Solanacorn Historical Data

CORN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₇408
-0.75%
$ 28,329 $ 20
Dec 21, 6 AM $ 0.0₇411
+0.12%
$ 28,544 $ 20
Dec 21, 5 AM $ 0.0₇409
-0.04%
$ 28,375 $ 10
Dec 21, 4 AM $ 0.0₇409
-0.15%
$ 28,374 $ 10
Dec 21, 3 AM $ 0.0₇41
+0.07%
$ 28,431 $ 10
Dec 21, 2 AM $ 0.0₇41
+0.13%
$ 28,431 $ 9
Dec 21, 1 AM $ 0.0₇409
+0.60%
$ 28,401 $ 9
Dec 21, 12 AM $ 0.0₇407
-0.79%
$ 28,273 $ 12
Dec 20, 11 PM $ 0.0₇411
+0.02%
$ 28,494 $ 12
Dec 20, 10 PM $ 0.0₇408
-0.40%
$ 28,278 $ 12
Dec 20, 9 PM $ 0.0₇411
-0.23%
$ 28,491 $ 23
Dec 20, 8 PM $ 0.0₇412
+0.33%
$ 28,569 $ 23
Dec 20, 7 PM $ 0.0₇412
+0.13%
$ 28,614 $ 25
Dec 20, 6 PM $ 0.0₇412
+0.00%
$ 28,595 $ 25
Dec 20, 5 PM $ 0.0₇412
+0.61%
$ 28,590 $ 25
Dec 20, 4 PM $ 0.0₇41
-0.42%
$ 28,455 $ 76
Dec 20, 3 PM $ 0.0₇412
+1.51%
$ 28,586 $ 76
Dec 20, 2 PM $ 0.0₇406
+0.46%
$ 28,173 $ 76
Dec 20, 1 PM $ 0.0₇412
+0.01%
$ 28,600 $ 76
Dec 20, 12 PM $ 0.0₇408
-0.14%
$ 28,283 $ 76
Dec 20, 11 AM $ 0.0₇407
-1.67%
$ 28,263 $ 73
Dec 20, 10 AM $ 0.0₇414
-1.73%
$ 28,757 $ 72
Dec 20, 9 AM $ 0.0₇419
+1.13%
$ 29,100 $ 141
Dec 20, 8 AM $ 0.0₇415
+0.00%
$ 28,771 $ 140
Dec 20, 7 AM $ 0.0₇415
-0.48%
$ 28,796 $ 140
Dec 20, 6 AM $ 0.0₇415
+0.00%
$ 28,786 $ 557
Dec 20, 5 AM $ 0.0₇415
-0.51%
$ 28,786 $ 558
Dec 20, 4 AM $ 0.0₇418
+0.12%
$ 29,010 $ 563
Dec 20, 3 AM $ 0.0₇414
+0.00%
$ 28,722 $ 564
Dec 20, 2 AM $ 0.0₇417
-0.50%
$ 28,948 $ 564
Dec 20, 1 AM $ 0.0₇418
+1.07%
$ 29,028 $ 561
Dec 20, 12 AM $ 0.0₇414
-0.32%
$ 28,719 $ 561
Dec 19, 11 PM $ 0.0₇416
-0.89%
$ 28,901 $ 561
Dec 19, 10 PM $ 0.0₇415
+0.00%
$ 28,826 $ 561
Dec 19, 9 PM $ 0.0₇421
+0.22%
$ 29,231 $ 561
Dec 19, 8 PM $ 0.0₇419
+2.05%
$ 29,070 $ 548
Dec 19, 7 PM $ 0.0₇41
+0.61%
$ 28,483 $ 547
Dec 19, 6 PM $ 0.0₇398
-1.25%
$ 27,611 $ 1,109
Dec 19, 5 PM $ 0.0₇411
+0.00%
$ 28,510 $ 1,109
Dec 19, 4 PM $ 0.0₇406
+0.36%
$ 28,168 $ 1,109
Dec 19, 3 PM $ 0.0₇403
-1.34%
$ 27,935 $ 1,275
Dec 19, 2 PM $ 0.0₇408
+1.36%
$ 28,315 $ 1,275
Dec 19, 1 PM $ 0.0₇402
-0.06%
$ 27,924 $ 1,269
Dec 19, 12 PM $ 0.0₇406
+0.00%
$ 28,197 $ 1,269
Dec 19, 11 AM $ 0.0₇407
+0.06%
$ 28,223 $ 1,269
Dec 19, 10 AM $ 0.0₇406
+1.00%
$ 28,198 $ 1,195
Dec 19, 9 AM $ 0.0₇402
-1.10%
$ 27,918 $ 1,195
Dec 19, 8 AM $ 0.0₇408
-0.33%
$ 28,304 $ 1,174
Dec 19, 7 AM $ 0.0₇395
+0.00%
$ 27,391 $ 1,174
Dec 19, 6 AM $ 0.0₇402
-0.14%
$ 27,886 $ 1,176