Solanacorn Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₇395
+0.00%
$ 27,391 $ 1,174
Dec 19, 6 AM $ 0.0₇402
-0.14%
$ 27,886 $ 1,176
Dec 19, 5 AM $ 0.0₇413
-0.11%
$ 28,683 $ 808
Dec 19, 4 AM $ 0.0₇414
-1.39%
$ 28,715 $ 807
Dec 19, 3 AM $ 0.0₇398
+0.00%
$ 27,633 $ 774
Dec 19, 2 AM $ 0.0₇398
+0.00%
$ 27,632 $ 774
Dec 19, 1 AM $ 0.0₇393
-1.46%
$ 27,269 $ 774
Dec 19, 12 AM $ 0.0₇401
-0.79%
$ 27,816 $ 786
Dec 18, 11 PM $ 0.0₇404
+0.12%
$ 28,039 $ 786
Dec 18, 10 PM $ 0.0₇406
+0.91%
$ 28,147 $ 774
Dec 18, 9 PM $ 0.0₇398
+0.00%
$ 27,604 $ 774
Dec 18, 8 PM $ 0.0₇398
-1.84%
$ 27,600 $ 774
Dec 18, 7 PM $ 0.0₇408
-1.85%
$ 28,325 $ 810
Dec 18, 6 PM $ 0.0₇416
+0.35%
$ 28,857 $ 810
Dec 18, 5 PM $ 0.0₇432
-0.36%
$ 29,972 $ 50
Dec 18, 4 PM $ 0.0₇444
+0.11%
$ 30,798 $ 50
Dec 18, 3 PM $ 0.0₇435
-0.42%
$ 30,198 $ 53
Dec 18, 2 PM $ 0.0₇44
+1.45%
$ 30,527 $ 56
Dec 18, 1 PM $ 0.0₇433
+2.03%
$ 30,065 $ 57
Dec 18, 12 PM $ 0.0₇426
+0.43%
$ 29,538 $ 56
Dec 18, 11 AM $ 0.0₇43
+0.00%
$ 29,848 $ 56
Dec 18, 10 AM $ 0.0₇426
+0.55%
$ 29,562 $ 56
Dec 18, 9 AM $ 0.0₇423
-0.96%
$ 29,343 $ 343
Dec 18, 8 AM $ 0.0₇427
+0.66%
$ 29,623 $ 343
Dec 18, 7 AM $ 0.0₇42
+0.52%
$ 29,147 $ 323
Dec 18, 6 AM $ 0.0₇424
+0.00%
$ 29,429 $ 322
Dec 18, 5 AM $ 0.0₇418
-2.76%
$ 29,012 $ 322
Dec 18, 4 AM $ 0.0₇43
+0.02%
$ 29,835 $ 303
Dec 18, 3 AM $ 0.0₇43
+0.49%
$ 29,837 $ 303
Dec 18, 2 AM $ 0.0₇427
-0.84%
$ 29,626 $ 303
Dec 18, 1 AM $ 0.0₇43
-0.03%
$ 29,872 $ 303
Dec 18, 12 AM $ 0.0₇429
-0.63%
$ 29,749 $ 303
Dec 17, 11 PM $ 0.0₇427
+0.00%
$ 29,603 $ 299
Dec 17, 10 PM $ 0.0₇427
-0.14%
$ 29,599 $ 299
Dec 17, 9 PM $ 0.0₇426
-0.03%
$ 29,543 $ 323
Dec 17, 8 PM $ 0.0₇426
+0.04%
$ 29,550 $ 323
Dec 17, 7 PM $ 0.0₇428
-0.80%
$ 29,732 $ 323
Dec 17, 6 PM $ 0.0₇431
-0.01%
$ 29,879 $ 478
Dec 17, 5 PM $ 0.0₇431
+0.03%
$ 29,880 $ 477
Dec 17, 4 PM $ 0.0₇439
-1.37%
$ 30,494 $ 633
Dec 17, 3 PM $ 0.0₇446
+0.01%
$ 30,921 $ 633
Dec 17, 2 PM $ 0.0₇456
+2.51%
$ 31,618 $ 630
Dec 17, 1 PM $ 0.0₇444
+0.00%
$ 30,843 $ 656
Dec 17, 12 PM $ 0.0₇444
-1.02%
$ 30,843 $ 656
Dec 17, 11 AM $ 0.0₇441
+0.00%
$ 30,601 $ 663
Dec 17, 10 AM $ 0.0₇441
+0.00%
$ 30,601 $ 663
Dec 17, 9 AM $ 0.0₇447
-0.66%
$ 31,021 $ 663
Dec 17, 8 AM $ 0.0₇457
-0.21%
$ 31,710 $ 373
Dec 17, 7 AM $ 0.0₇458
+0.44%
$ 31,776 $ 373
Dec 17, 6 AM $ 0.0₇45
-0.19%
$ 31,238 $ 373