Solanacorn Historical Data

CORN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₇457
-0.21%
$ 31,710 $ 373
Dec 17, 7 AM $ 0.0₇458
+0.44%
$ 31,776 $ 373
Dec 17, 6 AM $ 0.0₇45
-0.19%
$ 31,238 $ 373
Dec 17, 5 AM $ 0.0₇458
+0.00%
$ 31,798 $ 373
Dec 17, 4 AM $ 0.0₇456
-0.55%
$ 31,610 $ 373
Dec 17, 3 AM $ 0.0₇459
-0.45%
$ 31,883 $ 377
Dec 17, 2 AM $ 0.0₇462
+0.02%
$ 32,027 $ 377
Dec 17, 1 AM $ 0.0₇46
+0.16%
$ 31,950 $ 389
Dec 17, 12 AM $ 0.0₇462
+0.00%
$ 32,089 $ 389
Dec 16, 11 PM $ 0.0₇462
-0.65%
$ 32,040 $ 389
Dec 16, 10 PM $ 0.0₇465
+0.73%
$ 32,252 $ 388
Dec 16, 9 PM $ 0.0₇461
-0.25%
$ 32,019 $ 388
Dec 16, 8 PM $ 0.0₇463
+0.78%
$ 32,098 $ 270
Dec 16, 7 PM $ 0.0₇464
+0.00%
$ 32,199 $ 269
Dec 16, 6 PM $ 0.0₇46
-0.57%
$ 31,938 $ 269
Dec 16, 5 PM $ 0.0₇463
+0.00%
$ 32,125 $ 64
Dec 16, 4 PM $ 0.0₇463
+1.20%
$ 32,126 $ 64
Dec 16, 3 PM $ 0.0₇458
-0.15%
$ 31,773 $ 33
Dec 16, 2 PM $ 0.0₇457
-0.07%
$ 31,692 $ 33
Dec 16, 1 PM $ 0.0₇463
+0.99%
$ 32,153 $ 33
Dec 16, 12 PM $ 0.0₇459
+0.00%
$ 31,838 $ 34
Dec 16, 11 AM $ 0.0₇459
+2.02%
$ 31,834 $ 34
Dec 16, 10 AM $ 0.0₇453
+0.02%
$ 31,439 $ 24
Dec 16, 9 AM $ 0.0₇453
+0.01%
$ 31,423 $ 24
Dec 16, 8 AM $ 0.0₇448
-0.27%
$ 31,105 $ 25
Dec 16, 7 AM $ 0.0₇45
-0.45%
$ 31,242 $ 22
Dec 16, 6 AM $ 0.0₇452
+1.06%
$ 31,373 $ 22
Dec 16, 5 AM $ 0.0₇449
+0.04%
$ 31,173 $ 22
Dec 16, 4 AM $ 0.0₇45
+0.26%
$ 31,211 $ 22
Dec 16, 3 AM $ 0.0₇444
-1.15%
$ 30,778 $ 24
Dec 16, 2 AM $ 0.0₇45
-0.11%
$ 31,197 $ 24
Dec 16, 1 AM $ 0.0₇45
-0.42%
$ 31,239 $ 24
Dec 16, 12 AM $ 0.0₇451
-0.01%
$ 31,321 $ 317
Dec 15, 11 PM $ 0.0₇451
+0.01%
$ 31,325 $ 318
Dec 15, 10 PM $ 0.0₇454
+2.09%
$ 31,517 $ 318
Dec 15, 9 PM $ 0.0₇445
+0.02%
$ 30,863 $ 313
Dec 15, 8 PM $ 0.0₇445
-0.25%
$ 30,863 $ 313
Dec 15, 7 PM $ 0.0₇447
+0.02%
$ 31,011 $ 347
Dec 15, 6 PM $ 0.0₇447
-0.02%
$ 31,010 $ 347
Dec 15, 5 PM $ 0.0₇447
-2.05%
$ 31,031 $ 347
Dec 15, 4 PM $ 0.0₇457
-0.01%
$ 31,681 $ 355
Dec 15, 3 PM $ 0.0₇457
-2.99%
$ 31,694 $ 355
Dec 15, 2 PM $ 0.0₇474
+0.00%
$ 32,869 $ 373
Dec 15, 1 PM $ 0.0₇474
+0.00%
$ 32,871 $ 373
Dec 15, 12 PM $ 0.0₇471
+0.04%
$ 32,653 $ 372
Dec 15, 11 AM $ 0.0₇472
+0.01%
$ 32,778 $ 371
Dec 15, 10 AM $ 0.0₇472
+0.64%
$ 32,776 $ 370
Dec 15, 9 AM $ 0.0₇466
-1.18%
$ 32,338 $ 368
Dec 15, 8 AM $ 0.0₇472
-0.01%
$ 32,723 $ 367
Dec 15, 7 AM $ 0.0₇465
-0.50%
$ 32,292 $ 367