Solanacorn Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₇465
-0.50%
$ 32,292 $ 367
Dec 15, 6 AM $ 0.0₇47
+0.02%
$ 32,640 $ 371
Dec 15, 5 AM $ 0.0₇47
+0.27%
$ 32,636 $ 371
Dec 15, 4 AM $ 0.0₇465
-0.92%
$ 32,285 $ 370
Dec 15, 3 AM $ 0.0₇47
+0.00%
$ 32,582 $ 368
Dec 15, 2 AM $ 0.0₇475
+3.18%
$ 32,940 $ 367
Dec 15, 1 AM $ 0.0₇452
+0.01%
$ 31,364 $ 229
Dec 15, 12 AM $ 0.0₇452
+0.00%
$ 31,360 $ 228
Dec 14, 6 PM $ 0.0₇444
+0.00%
$ 30,781 $ 193
Dec 14, 5 PM $ 0.0₇452
+0.00%
$ 31,397 $ 193
Dec 14, 4 PM $ 0.0₇45
-1.09%
$ 31,201 $ 193
Dec 14, 3 PM $ 0.0₇455
+0.00%
$ 31,547 $ 194
Dec 14, 2 PM $ 0.0₇455
+0.90%
$ 31,547 $ 194
Dec 14, 1 PM $ 0.0₇454
+0.00%
$ 31,490 $ 189
Dec 14, 12 PM $ 0.0₇454
+0.00%
$ 31,490 $ 189
Dec 14, 11 AM $ 0.0₇45
-1.80%
$ 31,251 $ 189
Dec 14, 10 AM $ 0.0₇459
+0.00%
$ 31,826 $ 191
Dec 14, 9 AM $ 0.0₇459
+0.41%
$ 31,827 $ 191
Dec 14, 8 AM $ 0.0₇456
+0.02%
$ 31,630 $ 195
Dec 14, 7 AM $ 0.0₇462
+0.00%
$ 32,066 $ 195
Dec 14, 6 AM $ 0.0₇454
+0.27%
$ 31,508 $ 195
Dec 14, 5 AM $ 0.0₇456
-1.40%
$ 31,621 $ 195
Dec 14, 4 AM $ 0.0₇462
+1.17%
$ 32,071 $ 195
Dec 14, 3 AM $ 0.0₇461
+0.29%
$ 31,965 $ 118
Dec 14, 2 AM $ 0.0₇465
+0.00%
$ 32,238 $ 118
Dec 14, 1 AM $ 0.0₇459
-0.03%
$ 31,868 $ 118
Dec 14, 12 AM $ 0.0₇461
-0.83%
$ 31,955 $ 119
Dec 13, 11 PM $ 0.0₇464
+1.20%
$ 32,222 $ 119
Dec 13, 10 PM $ 0.0₇46
+0.74%
$ 31,888 $ 119
Dec 13, 9 PM $ 0.0₇463
+0.00%
$ 32,136 $ 119
Dec 13, 8 PM $ 0.0₇458
+0.33%
$ 31,797 $ 119
Dec 13, 7 PM $ 0.0₇456
-1.31%
$ 31,656 $ 115
Dec 13, 6 PM $ 0.0₇462
+1.53%
$ 32,078 $ 115
Dec 13, 5 PM $ 0.0₇457
-0.18%
$ 31,724 $ 16
Dec 13, 4 PM $ 0.0₇461
+0.01%
$ 31,992 $ 16
Dec 13, 3 PM $ 0.0₇459
+0.20%
$ 31,857 $ 16
Dec 13, 2 PM $ 0.0₇461
-0.20%
$ 31,964 $ 20
Dec 13, 1 PM $ 0.0₇461
+0.28%
$ 32,020 $ 20
Dec 13, 12 PM $ 0.0₇46
-0.23%
$ 31,901 $ 20
Dec 13, 11 AM $ 0.0₇465
+0.00%
$ 32,236 $ 20
Dec 13, 10 AM $ 0.0₇461
-0.26%
$ 32,018 $ 20
Dec 13, 9 AM $ 0.0₇464
+0.54%
$ 32,176 $ 18
Dec 13, 8 AM $ 0.0₇461
+0.28%
$ 31,979 $ 18
Dec 13, 7 AM $ 0.0₇46
+0.14%
$ 31,935 $ 20
Dec 13, 6 AM $ 0.0₇459
-0.02%
$ 31,884 $ 20
Dec 13, 5 AM $ 0.0₇462
+0.37%
$ 32,042 $ 20
Dec 13, 4 AM $ 0.0₇461
+0.39%
$ 32,012 $ 20
Dec 13, 3 AM $ 0.0₇459
-0.06%
$ 31,872 $ 20
Dec 13, 2 AM $ 0.0₇461
-0.05%
$ 32,021 $ 20
Dec 13, 1 AM $ 0.0₇46
-0.02%
$ 31,891 $ 21