Solanacorn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₇86
-3.06%
$ 59,710 $ 779
Jul 30, 2025 $ 0.0₇887
-5.95%
$ 61,587 $ 516
Jul 29, 2025 $ 0.0₇943
-5.52%
$ 65,464 $ 1,298
Jul 28, 2025 $ 0.0₆101
-10.11%
$ 69,800 $ 2,868
Jul 27, 2025 $ 0.0₆111
+16.76%
$ 77,068 $ 14,643
Jul 26, 2025 $ 0.0₇957
-0.35%
$ 66,437 $ 33
Jul 25, 2025 $ 0.0₇959
+0.95%
$ 66,583 $ 292
Jul 24, 2025 $ 0.0₇951
+3.45%
$ 65,979 $ 1,175
Jul 23, 2025 $ 0.0₇911
-8.62%
$ 63,228 $ 57
Jul 22, 2025 $ 0.0₇993
-7.64%
$ 68,919 $ 2,412
Jul 21, 2025 $ 0.0₆108
+12.78%
$ 74,610 $ 2,847
Jul 20, 2025 $ 0.0₇97
+5.43%
$ 67,329 $ 765
Jul 19, 2025 $ 0.0₇92
+2.91%
$ 63,863 $ 315
Jul 18, 2025 $ 0.0₇882
+1.42%
$ 61,240 $ 557
Jul 17, 2025 $ 0.0₇87
-8.25%
$ 60,382 $ 2,391
Jul 16, 2025 $ 0.0₇96
-8.66%
$ 66,658 $ 4,125
Jul 15, 2025 $ 0.0₆189
-20.65%
$ 72,621 $ 1,087
Jul 14, 2025 $ 0.0₆137
+27.69%
$ 95,062 $ 2,558
Jul 13, 2025 $ 0.0₆108
-17.14%
$ 74,821 $ 1,400
Jul 12, 2025 $ 0.0₆121
+13.30%
$ 83,851 $ 6,151
Jul 11, 2025 $ 0.0₆106
+0.08%
$ 73,898 $ 1,025
Jul 10, 2025 $ 0.0₆239
+109.78%
$ 165,672 $ 1,663
Jul 9, 2025 $ 0.0₆24
+108.81%
$ 166,273 $ 657
Jul 8, 2025 $ 0.0₆234
-3.90%
$ 162,153 $ 638
Jul 7, 2025 $ 0.0₆241
+86.88%
$ 167,385 $ 676
Jul 6, 2025 $ 0.0₆259
+4.70%
$ 180,038 $ 696
Jul 5, 2025 $ 0.0₆248
+83.22%
$ 172,426 $ 653
Jul 4, 2025 $ 0.0₆136
-3.67%
$ 94,280 $ 2,179
Jul 3, 2025 $ 0.0₆179
+29.22%
$ 124,396 $ 2,122
Jul 2, 2025 $ 0.0₆257
+99.38%
$ 178,268 $ 691
Jul 1, 2025 $ 0.0₆235
+76.46%
$ 163,181 $ 631
Jun 30, 2025 $ 0.0₆263
+9.66%
$ 182,568 $ 703
Jun 29, 2025 $ 0.0₆24
-0.36%
$ 166,462 $ 632
Jun 28, 2025 $ 0.0₆236
-0.10%
$ 163,444 $ 635
Jun 27, 2025 $ 0.0₆233
-2.86%
$ 161,574 $ 621
Jun 26, 2025 $ 0.0₆24
-6.35%
$ 166,390 $ 632
Jun 25, 2025 $ 0.0₆256
+36.41%
$ 177,394 $ 675
Jun 24, 2025 $ 0.0₆135
-49.11%
$ 93,848 $ 916
Jun 23, 2025 $ 0.0₆267
+105.74%
$ 185,124 $ 705
Jun 22, 2025 $ 0.0₆241
-4.68%
$ 166,979 $ 661
Jun 21, 2025 $ 0.0₆255
-7.20%
$ 176,625 $ 665
Jun 20, 2025 $ 0.0₆283
+9.56%
$ 196,251 $ 723
Jun 19, 2025 $ 0.0₆262
-2.14%
$ 181,865 $ 680
Jun 18, 2025 $ 0.0₆271
+0.18%
$ 188,346 $ 706
Jun 17, 2025 $ 0.0₆267
-6.21%
$ 185,556 $ 2,209
Jun 16, 2025 $ 0.0₆285
-2.33%
$ 197,934 $ 752
Jun 15, 2025 $ 0.0₆301
+14.92%
$ 208,702 $ 770
Jun 14, 2025 $ 0.0₆26
+67.56%
$ 180,308 $ 690
Jun 13, 2025 $ 0.0₆152
-49.95%
$ 105,545 $ 5,256
Jun 12, 2025 $ 0.0₆304
+64.09%
$ 211,316 $ 801