Solanacorn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₇323
-0.04%
$ 22,422 $ 29
Apr 9, 2 AM $ 0.0₇325
+0.20%
$ 22,553 $ 29
Apr 9, 1 AM $ 0.0₇326
+0.31%
$ 22,609 $ 29
Apr 9, 12 AM $ 0.0₇325
-0.37%
$ 22,536 $ 29
Apr 8, 11 PM $ 0.0₇327
+0.40%
$ 22,681 $ 39
Apr 8, 10 PM $ 0.0₇327
-0.01%
$ 22,720 $ 39
Apr 8, 9 PM $ 0.0₇327
+0.38%
$ 22,712 $ 39
Apr 8, 8 PM $ 0.0₇326
+0.04%
$ 22,620 $ 38
Apr 8, 7 PM $ 0.0₇326
-0.25%
$ 22,613 $ 38
Apr 8, 6 PM $ 0.0₇329
-0.33%
$ 22,863 $ 38
Apr 8, 5 PM $ 0.0₇329
-0.03%
$ 22,844 $ 38
Apr 8, 4 PM $ 0.0₇333
+0.77%
$ 23,097 $ 38
Apr 8, 3 PM $ 0.0₇33
-0.02%
$ 22,918 $ 66
Apr 8, 2 PM $ 0.0₇33
-0.07%
$ 22,922 $ 66
Apr 8, 1 PM $ 0.0₇332
+0.39%
$ 23,003 $ 66
Apr 8, 12 PM $ 0.0₇33
+0.00%
$ 22,925 $ 66
Apr 8, 11 AM $ 0.0₇329
-0.57%
$ 22,821 $ 67
Apr 8, 10 AM $ 0.0₇331
-0.43%
$ 22,954 $ 67
Apr 8, 9 AM $ 0.0₇332
+1.15%
$ 23,048 $ 67
Apr 8, 8 AM $ 0.0₇329
-0.35%
$ 22,830 $ 67
Apr 8, 7 AM $ 0.0₇333
-0.05%
$ 23,112 $ 67
Apr 8, 6 AM $ 0.0₇336
-0.17%
$ 23,287 $ 67
Apr 8, 5 AM $ 0.0₇335
+1.10%
$ 23,274 $ 59
Apr 8, 4 AM $ 0.0₇332
-0.08%
$ 23,019 $ 58
Apr 8, 3 AM $ 0.0₇331
-0.02%
$ 22,950 $ 58
Apr 8, 2 AM $ 0.0₇331
+0.01%
$ 22,951 $ 58
Apr 8, 1 AM $ 0.0₇33
-1.45%
$ 22,907 $ 58
Apr 8, 12 AM $ 0.0₇335
+0.01%
$ 23,244 $ 58
Apr 7, 11 PM $ 0.0₇335
+3.21%
$ 23,235 $ 58
Apr 7, 10 PM $ 0.0₇322
+0.69%
$ 22,373 $ 47
Apr 7, 9 PM $ 0.0₇32
+0.00%
$ 22,214 $ 47
Apr 7, 8 PM $ 0.0₇318
+1.18%
$ 22,038 $ 47
Apr 7, 7 PM $ 0.0₇311
-0.58%
$ 21,569 $ 46
Apr 7, 6 PM $ 0.0₇313
+0.84%
$ 21,699 $ 46
Apr 7, 5 PM $ 0.0₇309
-0.55%
$ 21,425 $ 29
Apr 7, 4 PM $ 0.0₇31
+0.06%
$ 21,477 $ 30
Apr 7, 3 PM $ 0.0₇309
+0.00%
$ 21,469 $ 36
Apr 7, 2 PM $ 0.0₇309
-0.58%
$ 21,418 $ 36
Apr 7, 1 PM $ 0.0₇311
+0.45%
$ 21,565 $ 36
Apr 7, 12 PM $ 0.0₇309
-2.75%
$ 21,439 $ 20
Apr 7, 11 AM $ 0.0₇315
-0.22%
$ 21,888 $ 19
Apr 7, 10 AM $ 0.0₇32
-0.37%
$ 22,233 $ 19
Apr 7, 9 AM $ 0.0₇321
+1.18%
$ 22,248 $ 19
Apr 7, 8 AM $ 0.0₇317
-0.38%
$ 21,962 $ 20
Apr 7, 7 AM $ 0.0₇318
+0.38%
$ 22,057 $ 37
Apr 7, 6 AM $ 0.0₇314
-0.13%
$ 21,794 $ 37
Apr 7, 5 AM $ 0.0₇319
+0.40%
$ 22,121 $ 37
Apr 7, 4 AM $ 0.0₇318
+0.86%
$ 22,039 $ 37
Apr 7, 3 AM $ 0.0₇315
-0.46%
$ 21,829 $ 37
Apr 7, 2 AM $ 0.0₇315
-0.05%
$ 21,824 $ 50