Solanacorn Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₇461
-0.05%
$ 32,021 $ 20
Dec 13, 1 AM $ 0.0₇46
-0.02%
$ 31,891 $ 21
Dec 13, 12 AM $ 0.0₇461
-0.47%
$ 32,014 $ 21
Dec 12, 11 PM $ 0.0₇464
+0.97%
$ 32,197 $ 19
Dec 12, 10 PM $ 0.0₇459
+0.04%
$ 31,854 $ 19
Dec 12, 9 PM $ 0.0₇459
+0.25%
$ 31,856 $ 18
Dec 12, 8 PM $ 0.0₇452
-0.04%
$ 31,370 $ 17
Dec 12, 7 PM $ 0.0₇457
-0.13%
$ 31,724 $ 17
Dec 12, 6 PM $ 0.0₇454
-0.86%
$ 31,502 $ 19
Dec 12, 5 PM $ 0.0₇458
+0.88%
$ 31,770 $ 19
Dec 12, 4 PM $ 0.0₇474
-0.22%
$ 32,887 $ 17
Dec 12, 3 PM $ 0.0₇476
-0.07%
$ 33,035 $ 17
Dec 12, 2 PM $ 0.0₇475
-0.03%
$ 32,933 $ 17
Dec 12, 1 PM $ 0.0₇475
-0.25%
$ 32,990 $ 14
Dec 12, 12 PM $ 0.0₇477
+0.73%
$ 33,068 $ 14
Dec 12, 11 AM $ 0.0₇47
-0.25%
$ 32,620 $ 14
Dec 12, 10 AM $ 0.0₇474
+0.08%
$ 32,883 $ 14
Dec 12, 9 AM $ 0.0₇468
-0.09%
$ 32,489 $ 14
Dec 12, 8 AM $ 0.0₇473
-1.47%
$ 33,294 $ 14
Dec 12, 7 AM $ 0.0₇48
+1.82%
$ 33,297 $ 13
Dec 12, 6 AM $ 0.0₇468
+0.74%
$ 32,496 $ 3
Dec 12, 5 AM $ 0.0₇469
+0.12%
$ 32,563 $ 3
Dec 12, 4 AM $ 0.0₇467
+0.76%
$ 32,374 $ 3
Dec 12, 3 AM $ 0.0₇466
-0.46%
$ 32,369 $ 3
Dec 12, 2 AM $ 0.0₇467
+0.82%
$ 32,387 $ 3
Dec 12, 1 AM $ 0.0₇463
-0.51%
$ 32,105 $ 3
Dec 12, 12 AM $ 0.0₇468
+0.17%
$ 32,451 $ 3
Dec 11, 11 PM $ 0.0₇464
-0.47%
$ 32,201 $ 3
Dec 11, 10 PM $ 0.0₇473
+0.35%
$ 32,854 $ 3
Dec 11, 9 PM $ 0.0₇467
+1.80%
$ 32,423 $ 3
Dec 11, 8 PM $ 0.0₇459
-0.72%
$ 31,881 $ 2
Dec 11, 7 PM $ 0.0₇463
+0.52%
$ 32,110 $ 3
Dec 11, 6 PM $ 0.0₇456
-0.20%
$ 31,635 $ 2
Dec 11, 5 PM $ 0.0₇457
+0.33%
$ 31,680 $ 2
Dec 11, 4 PM $ 0.0₇457
-1.28%
$ 31,712 $ 1
Dec 11, 3 PM $ 0.0₇456
-0.36%
$ 31,638 $ 1
Dec 11, 2 PM $ 0.0₇457
-0.04%
$ 31,681 $ 1
Dec 11, 1 PM $ 0.0₇459
+0.51%
$ 31,857 $ 1
Dec 11, 12 PM $ 0.0₇456
-0.04%
$ 31,612 $ 1
Dec 11, 11 AM $ 0.0₇456
-0.67%
$ 31,620 $ 1
Dec 11, 10 AM $ 0.0₇455
+0.03%
$ 31,586 $ 1
Dec 11, 9 AM $ 0.0₇455
+0.38%
$ 31,555 $ 1
Dec 11, 8 AM $ 0.0₇455
-0.44%
$ 31,571 $ 1
Dec 11, 7 AM $ 0.0₇456
+0.73%
$ 31,631 $ 1
Dec 11, 6 AM $ 0.0₇453
-0.29%
$ 31,430 $ 1
Dec 11, 5 AM $ 0.0₇452
+0.81%
$ 31,397 $ 1
Dec 11, 4 AM $ 0.0₇448
+0.08%
$ 31,097 $ 1
Dec 11, 3 AM $ 0.0₇446
-0.35%
$ 30,940 $ 1
Dec 11, 2 AM $ 0.0₇456
-0.92%
$ 31,625 $ 1
Dec 11, 1 AM $ 0.0₇462
-0.98%
$ 32,056 $ 1