Solanacorn Historical Data

CORN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₇462
-0.98%
$ 32,056 $ 1
Dec 11, 12 AM $ 0.0₇471
-0.06%
$ 32,663 $ 1
Dec 10, 11 PM $ 0.0₇474
+0.40%
$ 32,920 $ 1
Dec 10, 10 PM $ 0.0₇469
-0.44%
$ 32,573 $ 1
Dec 10, 9 PM $ 0.0₇476
-2.28%
$ 33,033 $ 1
Dec 10, 8 PM $ 0.0₇484
+0.97%
$ 33,613 $ 1
Dec 10, 7 PM $ 0.0₇473
+0.79%
$ 32,853 $ 11
Dec 10, 6 PM $ 0.0₇47
-0.02%
$ 32,606 $ 11
Dec 10, 5 PM $ 0.0₇47
+0.29%
$ 32,584 $ 11
Dec 10, 4 PM $ 0.0₇466
-1.15%
$ 32,357 $ 12
Dec 10, 3 PM $ 0.0₇472
+0.52%
$ 32,732 $ 12
Dec 10, 2 PM $ 0.0₇47
-0.19%
$ 32,581 $ 12
Dec 10, 1 PM $ 0.0₇471
+0.02%
$ 32,698 $ 13
Dec 10, 12 PM $ 0.0₇47
-0.13%
$ 32,619 $ 13
Dec 10, 11 AM $ 0.0₇472
-0.92%
$ 32,748 $ 13
Dec 10, 10 AM $ 0.0₇477
+0.25%
$ 33,084 $ 13
Dec 10, 9 AM $ 0.0₇476
-0.32%
$ 33,008 $ 53
Dec 10, 8 AM $ 0.0₇48
+0.00%
$ 33,331 $ 53
Dec 10, 7 AM $ 0.0₇477
-0.66%
$ 33,078 $ 53
Dec 10, 6 AM $ 0.0₇48
-0.29%
$ 33,302 $ 54
Dec 10, 5 AM $ 0.0₇481
+0.75%
$ 33,398 $ 54
Dec 10, 4 AM $ 0.0₇475
+0.01%
$ 32,961 $ 58
Dec 10, 3 AM $ 0.0₇475
+0.00%
$ 32,958 $ 58
Dec 10, 2 AM $ 0.0₇474
+0.36%
$ 32,865 $ 58
Dec 10, 1 AM $ 0.0₇472
-0.58%
$ 32,786 $ 58
Dec 10, 12 AM $ 0.0₇475
-0.42%
$ 32,981 $ 58
Dec 9, 11 PM $ 0.0₇477
+0.61%
$ 33,111 $ 58
Dec 9, 10 PM $ 0.0₇476
-0.01%
$ 33,030 $ 58
Dec 9, 9 PM $ 0.0₇474
-0.24%
$ 32,884 $ 58
Dec 9, 8 PM $ 0.0₇479
-2.15%
$ 33,207 $ 49
Dec 9, 7 PM $ 0.0₇489
+0.89%
$ 33,935 $ 49
Dec 9, 6 PM $ 0.0₇492
-0.95%
$ 34,117 $ 49
Dec 9, 5 PM $ 0.0₇497
+0.02%
$ 34,520 $ 48
Dec 9, 4 PM $ 0.0₇493
+6.44%
$ 34,238 $ 48
Dec 9, 3 PM $ 0.0₇462
+1.00%
$ 32,048 $ 45
Dec 9, 2 PM $ 0.0₇457
-1.00%
$ 31,741 $ 45
Dec 9, 1 PM $ 0.0₇462
-0.21%
$ 32,049 $ 45
Dec 9, 12 PM $ 0.0₇458
+0.00%
$ 31,750 $ 45
Dec 9, 11 AM $ 0.0₇46
+0.57%
$ 31,949 $ 45
Dec 9, 10 AM $ 0.0₇458
+0.00%
$ 31,767 $ 50
Dec 9, 9 AM $ 0.0₇458
-0.88%
$ 31,768 $ 50
Dec 9, 8 AM $ 0.0₇458
+0.02%
$ 31,788 $ 12
Dec 9, 7 AM $ 0.0₇458
-0.01%
$ 31,780 $ 12
Dec 9, 6 AM $ 0.0₇461
-0.67%
$ 31,973 $ 12
Dec 9, 5 AM $ 0.0₇462
-0.30%
$ 32,034 $ 14
Dec 9, 4 AM $ 0.0₇463
+0.14%
$ 32,134 $ 14
Dec 9, 3 AM $ 0.0₇462
-0.06%
$ 32,081 $ 10
Dec 9, 2 AM $ 0.0₇459
-0.02%
$ 31,856 $ 11
Dec 9, 1 AM $ 0.0₇464
-0.48%
$ 32,217 $ 11
Dec 9, 12 AM $ 0.0₇468
+1.61%
$ 32,444 $ 11