Solanacorn Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₇464
-0.48%
$ 32,217 $ 11
Dec 9, 12 AM $ 0.0₇468
+1.61%
$ 32,444 $ 11
Dec 8, 11 PM $ 0.0₇46
-1.65%
$ 31,938 $ 11
Dec 8, 10 PM $ 0.0₇472
+0.22%
$ 32,718 $ 31
Dec 8, 9 PM $ 0.0₇465
+0.02%
$ 32,256 $ 31
Dec 8, 8 PM $ 0.0₇468
+0.31%
$ 32,481 $ 31
Dec 8, 7 PM $ 0.0₇466
-0.81%
$ 32,314 $ 32
Dec 8, 6 PM $ 0.0₇47
+0.72%
$ 32,584 $ 32
Dec 8, 5 PM $ 0.0₇467
-0.90%
$ 32,383 $ 164
Dec 8, 4 PM $ 0.0₇469
+0.00%
$ 32,524 $ 164
Dec 8, 3 PM $ 0.0₇464
-2.26%
$ 32,207 $ 164
Dec 8, 2 PM $ 0.0₇476
-0.38%
$ 33,047 $ 168
Dec 8, 1 PM $ 0.0₇478
+0.05%
$ 33,173 $ 168
Dec 8, 12 PM $ 0.0₇481
-0.02%
$ 33,374 $ 163
Dec 8, 11 AM $ 0.0₇481
+0.00%
$ 33,387 $ 163
Dec 8, 10 AM $ 0.0₇482
+0.33%
$ 33,432 $ 163
Dec 8, 9 AM $ 0.0₇476
+1.03%
$ 33,043 $ 161
Dec 8, 8 AM $ 0.0₇471
-0.93%
$ 32,706 $ 161
Dec 8, 7 AM $ 0.0₇478
+0.83%
$ 33,194 $ 158
Dec 8, 6 AM $ 0.0₇471
+0.01%
$ 32,662 $ 159
Dec 8, 5 AM $ 0.0₇474
+0.01%
$ 32,878 $ 159
Dec 8, 4 AM $ 0.0₇47
+0.58%
$ 32,602 $ 158
Dec 8, 3 AM $ 0.0₇467
-0.09%
$ 32,410 $ 158
Dec 8, 2 AM $ 0.0₇466
-0.61%
$ 32,346 $ 154
Dec 8, 1 AM $ 0.0₇456
+0.00%
$ 31,650 $ 154
Dec 8, 12 AM $ 0.0₇459
+1.13%
$ 31,830 $ 155
Dec 7, 11 PM $ 0.0₇453
+0.03%
$ 31,468 $ 160
Dec 7, 10 PM $ 0.0₇453
-2.75%
$ 31,468 $ 161
Dec 7, 9 PM $ 0.0₇473
+0.01%
$ 32,798 $ 147
Dec 7, 8 PM $ 0.0₇473
+0.02%
$ 32,798 $ 147
Dec 7, 7 PM $ 0.0₇468
-0.31%
$ 32,461 $ 147
Dec 7, 6 PM $ 0.0₇468
+0.75%
$ 32,446 $ 16
Dec 7, 5 PM $ 0.0₇46
+1.18%
$ 31,903 $ 16
Dec 7, 4 PM $ 0.0₇453
+1.19%
$ 31,463 $ 14
Dec 7, 3 PM $ 0.0₇448
-0.19%
$ 31,070 $ 14
Dec 7, 2 PM $ 0.0₇446
-3.59%
$ 30,944 $ 13
Dec 7, 1 PM $ 0.0₇464
+0.03%
$ 32,198 $ 14
Dec 7, 12 PM $ 0.0₇464
+0.48%
$ 32,167 $ 14
Dec 7, 11 AM $ 0.0₇462
-0.07%
$ 32,034 $ 14
Dec 7, 10 AM $ 0.0₇461
+0.18%
$ 31,992 $ 14
Dec 7, 9 AM $ 0.0₇458
-1.64%
$ 31,760 $ 13
Dec 7, 8 AM $ 0.0₇465
+0.00%
$ 32,285 $ 169
Dec 7, 7 AM $ 0.0₇465
+0.94%
$ 32,295 $ 169
Dec 7, 6 AM $ 0.0₇461
-1.25%
$ 32,009 $ 168
Dec 7, 5 AM $ 0.0₇467
-0.03%
$ 32,419 $ 168
Dec 7, 4 AM $ 0.0₇467
+0.23%
$ 32,432 $ 168
Dec 7, 3 AM $ 0.0₇466
-0.01%
$ 32,356 $ 167
Dec 7, 2 AM $ 0.0₇466
+0.27%
$ 32,355 $ 167
Dec 7, 1 AM $ 0.0₇469
+0.06%
$ 32,520 $ 166
Dec 7, 12 AM $ 0.0₇468
-0.04%
$ 32,503 $ 165