Solanacorn Historical Data

CORN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₇469
+0.06%
$ 32,520 $ 166
Dec 7, 12 AM $ 0.0₇468
-0.04%
$ 32,503 $ 165
Dec 6, 11 PM $ 0.0₇466
-1.28%
$ 32,358 $ 162
Dec 6, 10 PM $ 0.0₇47
+0.52%
$ 32,588 $ 158
Dec 6, 9 PM $ 0.0₇467
-0.30%
$ 32,419 $ 158
Dec 6, 8 PM $ 0.0₇468
+0.06%
$ 32,505 $ 158
Dec 6, 7 PM $ 0.0₇468
+0.00%
$ 32,509 $ 158
Dec 6, 6 PM $ 0.0₇473
-0.73%
$ 32,840 $ 158
Dec 6, 5 PM $ 0.0₇476
+1.45%
$ 33,052 $ 162
Dec 6, 4 PM $ 0.0₇47
-0.39%
$ 32,579 $ 162
Dec 6, 3 PM $ 0.0₇475
-0.13%
$ 32,969 $ 164
Dec 6, 2 PM $ 0.0₇469
+0.00%
$ 32,524 $ 164
Dec 6, 1 PM $ 0.0₇472
+0.61%
$ 32,750 $ 164
Dec 6, 12 PM $ 0.0₇47
+0.29%
$ 32,627 $ 164
Dec 6, 11 AM $ 0.0₇469
+0.32%
$ 32,531 $ 164
Dec 6, 10 AM $ 0.0₇469
-0.16%
$ 32,521 $ 164
Dec 6, 9 AM $ 0.0₇467
+0.00%
$ 32,434 $ 164
Dec 6, 8 AM $ 0.0₇472
-0.18%
$ 32,722 $ 163
Dec 6, 7 AM $ 0.0₇474
-0.36%
$ 32,888 $ 8
Dec 6, 6 AM $ 0.0₇476
-0.11%
$ 33,016 $ 8
Dec 6, 5 AM $ 0.0₇476
+0.33%
$ 33,052 $ 48
Dec 6, 4 AM $ 0.0₇479
+0.00%
$ 33,235 $ 48
Dec 6, 3 AM $ 0.0₇474
-0.86%
$ 32,905 $ 48
Dec 6, 2 AM $ 0.0₇478
+0.00%
$ 33,194 $ 48
Dec 6, 1 AM $ 0.0₇478
+1.64%
$ 33,192 $ 48
Dec 6, 12 AM $ 0.0₇471
-0.94%
$ 32,649 $ 54
Dec 5, 11 PM $ 0.0₇475
-0.02%
$ 32,961 $ 54
Dec 5, 10 PM $ 0.0₇472
+0.04%
$ 32,726 $ 54
Dec 5, 9 PM $ 0.0₇469
-0.89%
$ 32,572 $ 70
Dec 5, 8 PM $ 0.0₇474
+1.27%
$ 32,878 $ 70
Dec 5, 7 PM $ 0.0₇464
-0.69%
$ 32,187 $ 66
Dec 5, 6 PM $ 0.0₇472
+0.02%
$ 32,759 $ 66
Dec 5, 5 PM $ 0.0₇466
-2.35%
$ 32,346 $ 66
Dec 5, 4 PM $ 0.0₇484
-0.56%
$ 33,583 $ 73
Dec 5, 3 PM $ 0.0₇486
+0.72%
$ 33,743 $ 73
Dec 5, 2 PM $ 0.0₇481
-2.28%
$ 33,375 $ 74
Dec 5, 1 PM $ 0.0₇492
+0.00%
$ 34,170 $ 74
Dec 5, 12 PM $ 0.0₇494
-0.67%
$ 34,265 $ 75
Dec 5, 11 AM $ 0.0₇493
-0.01%
$ 34,241 $ 75
Dec 5, 10 AM $ 0.0₇493
-0.97%
$ 34,227 $ 75
Dec 5, 9 AM $ 0.0₇502
+0.01%
$ 34,804 $ 76
Dec 5, 8 AM $ 0.0₇502
-0.02%
$ 34,820 $ 76
Dec 5, 7 AM $ 0.0₇508
+1.88%
$ 35,231 $ 75
Dec 5, 6 AM $ 0.0₇499
+0.08%
$ 34,593 $ 33
Dec 5, 5 AM $ 0.0₇498
-0.59%
$ 34,574 $ 33
Dec 5, 4 AM $ 0.0₇504
-0.01%
$ 34,958 $ 94
Dec 5, 3 AM $ 0.0₇504
+0.00%
$ 34,963 $ 94
Dec 5, 2 AM $ 0.0₇503
+0.18%
$ 34,937 $ 94
Dec 5, 1 AM $ 0.0₇502
-0.10%
$ 34,853 $ 90
Dec 5, 12 AM $ 0.0₇503
-0.80%
$ 34,890 $ 86