Solanacorn Historical Data

CORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₇503
-0.80%
$ 34,890 $ 86
Dec 4, 11 PM $ 0.0₇502
-0.01%
$ 34,835 $ 86
Dec 4, 10 PM $ 0.0₇502
+0.00%
$ 34,834 $ 86
Dec 4, 9 PM $ 0.0₇507
-0.17%
$ 35,188 $ 86
Dec 4, 8 PM $ 0.0₇506
+0.56%
$ 35,083 $ 70
Dec 4, 7 PM $ 0.0₇503
-1.32%
$ 34,898 $ 70
Dec 4, 6 PM $ 0.0₇509
+0.01%
$ 35,329 $ 68
Dec 4, 5 PM $ 0.0₇514
-0.01%
$ 35,665 $ 68
Dec 4, 4 PM $ 0.0₇516
+1.70%
$ 35,806 $ 68
Dec 4, 2 PM $ 0.0₇5
-0.40%
$ 34,712 $ 160
Dec 4, 1 PM $ 0.0₇516
+0.00%
$ 35,837 $ 161
Dec 4, 12 PM $ 0.0₇516
+0.00%
$ 35,836 $ 161
Dec 4, 11 AM $ 0.0₇504
-0.46%
$ 34,970 $ 161
Dec 4, 10 AM $ 0.0₇507
-2.13%
$ 35,201 $ 162
Dec 4, 9 AM $ 0.0₇518
+2.79%
$ 35,969 $ 162
Dec 4, 8 AM $ 0.0₇505
+0.16%
$ 35,040 $ 163
Dec 4, 7 AM $ 0.0₇521
+0.00%
$ 36,118 $ 163
Dec 4, 6 AM $ 0.0₇51
-0.38%
$ 35,366 $ 163
Dec 4, 5 AM $ 0.0₇512
-2.59%
$ 35,551 $ 121
Dec 4, 4 AM $ 0.0₇526
+1.43%
$ 36,495 $ 121
Dec 4, 3 AM $ 0.0₇519
-0.22%
$ 36,024 $ 158
Dec 4, 2 AM $ 0.0₇527
+0.00%
$ 36,542 $ 158
Dec 4, 1 AM $ 0.0₇521
+0.37%
$ 36,154 $ 158
Dec 4, 12 AM $ 0.0₇524
-0.90%
$ 36,392 $ 159
Dec 3, 11 PM $ 0.0₇529
+1.56%
$ 36,721 $ 159
Dec 3, 10 PM $ 0.0₇522
+1.14%
$ 36,217 $ 169
Dec 3, 9 PM $ 0.0₇516
+0.00%
$ 35,819 $ 169
Dec 3, 8 PM $ 0.0₇511
+0.07%
$ 35,460 $ 169
Dec 3, 7 PM $ 0.0₇512
+0.00%
$ 35,557 $ 167
Dec 3, 6 PM $ 0.0₇512
+1.33%
$ 35,557 $ 168
Dec 3, 5 PM $ 0.0₇504
-1.64%
$ 34,951 $ 158
Dec 3, 4 PM $ 0.0₇512
+0.02%
$ 35,535 $ 158
Dec 3, 3 PM $ 0.0₇496
-0.02%
$ 34,424 $ 159
Dec 3, 2 PM $ 0.0₇51
-0.01%
$ 35,392 $ 159
Dec 3, 1 PM $ 0.0₇51
+2.49%
$ 35,394 $ 158
Dec 3, 12 PM $ 0.0₇501
-1.76%
$ 34,754 $ 157
Dec 3, 11 AM $ 0.0₇51
+0.00%
$ 35,377 $ 157
Dec 3, 10 AM $ 0.0₇501
+0.43%
$ 34,749 $ 156
Dec 3, 9 AM $ 0.0₇5
-2.22%
$ 34,681 $ 157
Dec 3, 8 AM $ 0.0₇511
+1.44%
$ 35,470 $ 157
Dec 3, 7 AM $ 0.0₇505
-0.65%
$ 35,048 $ 159
Dec 3, 6 AM $ 0.0₇514
+0.00%
$ 35,679 $ 159
Dec 3, 5 AM $ 0.0₇507
+1.12%
$ 35,172 $ 159
Dec 3, 4 AM $ 0.0₇501
-1.12%
$ 34,773 $ 109
Dec 3, 3 AM $ 0.0₇507
+0.89%
$ 35,168 $ 109
Dec 3, 2 AM $ 0.0₇497
-0.06%
$ 34,458 $ 102
Dec 3, 1 AM $ 0.0₇499
+0.00%
$ 34,660 $ 102
Dec 3, 12 AM $ 0.0₇497
-0.84%
$ 34,474 $ 102
Dec 2, 11 PM $ 0.0₇503
+0.12%
$ 34,934 $ 175
Dec 2, 10 PM $ 0.0₇503
+1.16%
$ 34,893 $ 175