Solanacorn Historical Data

CORN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₇503
+0.12%
$ 34,934 $ 175
Dec 2, 10 PM $ 0.0₇503
+1.16%
$ 34,893 $ 175
Dec 2, 9 PM $ 0.0₇497
-0.29%
$ 34,489 $ 160
Dec 2, 8 PM $ 0.0₇505
-0.01%
$ 35,048 $ 160
Dec 2, 7 PM $ 0.0₇508
+0.41%
$ 35,263 $ 160
Dec 2, 6 PM $ 0.0₇506
-0.01%
$ 35,123 $ 77
Dec 2, 5 PM $ 0.0₇506
+1.04%
$ 35,121 $ 77
Dec 2, 4 PM $ 0.0₇494
+2.81%
$ 34,296 $ 73
Dec 2, 3 PM $ 0.0₇481
+0.00%
$ 33,353 $ 73
Dec 2, 2 PM $ 0.0₇474
+0.79%
$ 32,923 $ 73
Dec 2, 1 PM $ 0.0₇465
+0.00%
$ 32,262 $ 70
Dec 2, 12 PM $ 0.0₇465
+1.27%
$ 32,261 $ 70
Dec 2, 11 AM $ 0.0₇46
+0.98%
$ 31,947 $ 70
Dec 2, 10 AM $ 0.0₇459
+0.00%
$ 31,872 $ 70
Dec 2, 9 AM $ 0.0₇455
+0.49%
$ 31,596 $ 70
Dec 2, 8 AM $ 0.0₇457
-0.92%
$ 31,693 $ 70
Dec 2, 7 AM $ 0.0₇461
+2.02%
$ 31,988 $ 70
Dec 2, 6 AM $ 0.0₇452
-0.11%
$ 31,380 $ 70
Dec 2, 5 AM $ 0.0₇46
+0.00%
$ 31,899 $ 70
Dec 2, 4 AM $ 0.0₇454
+0.35%
$ 31,517 $ 70
Dec 2, 3 AM $ 0.0₇456
-1.36%
$ 31,665 $ 68
Dec 2, 2 AM $ 0.0₇463
+1.44%
$ 32,101 $ 68
Dec 2, 1 AM $ 0.0₇454
-0.28%
$ 31,512 $ 69
Dec 2, 12 AM $ 0.0₇459
-0.01%
$ 31,862 $ 69
Dec 1, 11 PM $ 0.0₇458
+0.59%
$ 31,766 $ 69
Dec 1, 10 PM $ 0.0₇454
+0.88%
$ 31,504 $ 4
Dec 1, 9 PM $ 0.0₇448
+0.04%
$ 31,101 $ 4
Dec 1, 8 PM $ 0.0₇446
+0.17%
$ 30,933 $ 4
Dec 1, 7 PM $ 0.0₇445
+0.07%
$ 30,917 $ 4
Dec 1, 6 PM $ 0.0₇445
+0.59%
$ 30,910 $ 4
Dec 1, 5 PM $ 0.0₇443
-0.40%
$ 30,717 $ 4
Dec 1, 4 PM $ 0.0₇445
-0.41%
$ 30,917 $ 4
Dec 1, 3 PM $ 0.0₇453
+0.38%
$ 31,425 $ 4
Dec 1, 2 PM $ 0.0₇452
-0.03%
$ 31,362 $ 4
Dec 1, 1 PM $ 0.0₇45
-0.92%
$ 31,205 $ 4
Dec 1, 12 PM $ 0.0₇455
+0.10%
$ 31,573 $ 4
Dec 1, 11 AM $ 0.0₇455
+0.08%
$ 31,570 $ 4
Dec 1, 10 AM $ 0.0₇452
-0.66%
$ 31,399 $ 4
Dec 1, 9 AM $ 0.0₇457
+0.14%
$ 31,707 $ 3
Dec 1, 8 AM $ 0.0₇452
-0.12%
$ 31,366 $ 3
Dec 1, 7 AM $ 0.0₇453
-0.07%
$ 31,424 $ 3
Dec 1, 6 AM $ 0.0₇453
+0.52%
$ 31,463 $ 3
Dec 1, 5 AM $ 0.0₇454
+0.08%
$ 31,494 $ 3
Dec 1, 4 AM $ 0.0₇455
-0.08%
$ 31,555 $ 2
Dec 1, 3 AM $ 0.0₇453
-1.31%
$ 31,437 $ 3
Dec 1, 2 AM $ 0.0₇458
-0.71%
$ 31,810 $ 3
Dec 1, 1 AM $ 0.0₇46
-1.54%
$ 31,903 $ 3
Dec 1, 12 AM $ 0.0₇481
-1.17%
$ 33,391 $ 2
Nov 30, 11 PM $ 0.0₇496
+0.07%
$ 34,403 $ 1
Nov 30, 10 PM $ 0.0₇492
+0.27%
$ 34,162 $ 1