Solanacorn Historical Data

CORN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₇492
+0.27%
$ 34,162 $ 1
Nov 30, 9 PM $ 0.0₇492
-0.75%
$ 34,179 $ 2
Nov 30, 8 PM $ 0.0₇496
+0.15%
$ 34,435 $ 2
Nov 30, 7 PM $ 0.0₇498
+0.75%
$ 34,577 $ 2
Nov 30, 6 PM $ 0.0₇499
+0.06%
$ 34,624 $ 2
Nov 30, 5 PM $ 0.0₇497
-1.36%
$ 34,463 $ 2
Nov 30, 4 PM $ 0.0₇501
+0.43%
$ 34,738 $ 7
Nov 30, 3 PM $ 0.0₇496
-0.22%
$ 34,447 $ 7
Nov 30, 2 PM $ 0.0₇498
+0.48%
$ 34,533 $ 6
Nov 30, 1 PM $ 0.0₇49
+0.15%
$ 33,996 $ 6
Nov 30, 12 PM $ 0.0₇487
-0.21%
$ 33,793 $ 6
Nov 30, 11 AM $ 0.0₇488
-0.27%
$ 33,851 $ 6
Nov 30, 10 AM $ 0.0₇488
-0.02%
$ 33,855 $ 6
Nov 30, 9 AM $ 0.0₇49
-0.23%
$ 33,990 $ 6
Nov 30, 8 AM $ 0.0₇49
+0.00%
$ 34,039 $ 6
Nov 30, 7 AM $ 0.0₇492
+0.74%
$ 34,153 $ 6
Nov 30, 6 AM $ 0.0₇488
+0.14%
$ 33,847 $ 44
Nov 30, 5 AM $ 0.0₇487
-0.05%
$ 33,804 $ 44
Nov 30, 4 AM $ 0.0₇488
+0.10%
$ 33,854 $ 44
Nov 30, 3 AM $ 0.0₇487
-0.02%
$ 33,804 $ 44
Nov 30, 2 AM $ 0.0₇483
-0.34%
$ 33,490 $ 44
Nov 30, 1 AM $ 0.0₇488
-0.02%
$ 33,891 $ 44
Nov 30, 12 AM $ 0.0₇488
+0.27%
$ 33,890 $ 44
Nov 29, 11 PM $ 0.0₇486
+0.13%
$ 33,699 $ 46
Nov 29, 10 PM $ 0.0₇489
+0.02%
$ 33,924 $ 47
Nov 29, 9 PM $ 0.0₇485
+0.13%
$ 33,656 $ 47
Nov 29, 8 PM $ 0.0₇486
-0.30%
$ 33,747 $ 46
Nov 29, 7 PM $ 0.0₇488
+0.81%
$ 33,842 $ 46
Nov 29, 6 PM $ 0.0₇487
-0.39%
$ 33,828 $ 47
Nov 29, 5 PM $ 0.0₇494
-0.02%
$ 34,260 $ 47
Nov 29, 4 PM $ 0.0₇495
-0.05%
$ 34,326 $ 45
Nov 29, 3 PM $ 0.0₇493
+0.50%
$ 34,234 $ 50
Nov 29, 2 PM $ 0.0₇491
-0.67%
$ 34,066 $ 50
Nov 29, 1 PM $ 0.0₇494
-0.48%
$ 34,250 $ 49
Nov 29, 12 PM $ 0.0₇487
+0.04%
$ 33,775 $ 49
Nov 29, 11 AM $ 0.0₇495
+0.27%
$ 34,330 $ 49
Nov 29, 10 AM $ 0.0₇498
+1.03%
$ 34,555 $ 50
Nov 29, 9 AM $ 0.0₇493
-0.81%
$ 34,202 $ 50
Nov 29, 8 AM $ 0.0₇497
-0.11%
$ 34,503 $ 53
Nov 29, 7 AM $ 0.0₇493
+0.02%
$ 34,235 $ 53
Nov 29, 6 AM $ 0.0₇496
-0.40%
$ 34,435 $ 53
Nov 29, 5 AM $ 0.0₇498
+0.74%
$ 34,562 $ 14
Nov 29, 4 AM $ 0.0₇494
+0.29%
$ 34,267 $ 15
Nov 29, 3 AM $ 0.0₇493
+0.15%
$ 34,227 $ 18
Nov 29, 2 AM $ 0.0₇494
-0.35%
$ 34,266 $ 18
Nov 29, 1 AM $ 0.0₇495
+0.47%
$ 34,332 $ 19
Nov 29, 12 AM $ 0.0₇496
+0.00%
$ 34,396 $ 19
Nov 28, 11 PM $ 0.0₇496
+1.42%
$ 34,388 $ 19
Nov 28, 10 PM $ 0.0₇489
-1.02%
$ 33,965 $ 16
Nov 28, 9 PM $ 0.0₇496
+0.15%
$ 34,441 $ 16