Solanacorn Historical Data

CORN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0₇489
-1.02%
$ 33,965 $ 16
Nov 28, 9 PM $ 0.0₇496
+0.15%
$ 34,441 $ 16
Nov 28, 8 PM $ 0.0₇493
+0.31%
$ 34,232 $ 16
Nov 28, 7 PM $ 0.0₇493
+0.19%
$ 34,195 $ 16
Nov 28, 6 PM $ 0.0₇492
+0.92%
$ 34,135 $ 16
Nov 28, 5 PM $ 0.0₇492
-2.83%
$ 34,134 $ 14
Nov 28, 4 PM $ 0.0₇508
-1.02%
$ 35,226 $ 14
Nov 28, 3 PM $ 0.0₇516
-0.80%
$ 35,782 $ 11
Nov 28, 2 PM $ 0.0₇514
+0.10%
$ 35,667 $ 9
Nov 28, 1 PM $ 0.0₇511
-0.20%
$ 35,458 $ 9
Nov 28, 12 PM $ 0.0₇514
+0.18%
$ 35,663 $ 9
Nov 28, 11 AM $ 0.0₇514
-0.05%
$ 35,694 $ 9
Nov 28, 10 AM $ 0.0₇516
+0.25%
$ 35,789 $ 9
Nov 28, 9 AM $ 0.0₇51
+0.49%
$ 35,373 $ 7
Nov 28, 8 AM $ 0.0₇507
-0.98%
$ 35,160 $ 7
Nov 28, 7 AM $ 0.0₇507
+0.00%
$ 35,163 $ 5
Nov 28, 6 AM $ 0.0₇507
+0.36%
$ 35,039 $ 5
Nov 28, 5 AM $ 0.0₇501
+0.58%
$ 34,771 $ 5
Nov 28, 4 AM $ 0.0₇502
+0.03%
$ 34,868 $ 3
Nov 28, 3 AM $ 0.0₇502
+0.71%
$ 34,830 $ 4
Nov 28, 2 AM $ 0.0₇495
-2.95%
$ 34,331 $ 5
Nov 28, 1 AM $ 0.0₇51
-0.03%
$ 35,391 $ 4
Nov 28, 12 AM $ 0.0₇505
+0.78%
$ 35,074 $ 4
Nov 27, 11 PM $ 0.0₇514
+0.05%
$ 35,653 $ 5
Nov 27, 10 PM $ 0.0₇514
+0.22%
$ 35,649 $ 5
Nov 27, 9 PM $ 0.0₇514
-0.65%
$ 35,657 $ 20
Nov 27, 8 PM $ 0.0₇517
-0.01%
$ 35,892 $ 20
Nov 27, 7 PM $ 0.0₇515
+1.64%
$ 35,740 $ 20
Nov 27, 6 PM $ 0.0₇514
+0.00%
$ 35,687 $ 26
Nov 27, 5 PM $ 0.0₇514
+1.17%
$ 35,689 $ 26
Nov 27, 4 PM $ 0.0₇506
-1.24%
$ 35,095 $ 26
Nov 27, 3 PM $ 0.0₇512
+0.01%
$ 35,537 $ 26
Nov 27, 2 PM $ 0.0₇506
+0.20%
$ 35,108 $ 26
Nov 27, 1 PM $ 0.0₇505
-1.71%
$ 35,018 $ 26
Nov 27, 12 PM $ 0.0₇513
+0.29%
$ 35,636 $ 26
Nov 27, 11 AM $ 0.0₇516
+0.00%
$ 35,791 $ 91
Nov 27, 10 AM $ 0.0₇516
-0.01%
$ 35,789 $ 91
Nov 27, 9 AM $ 0.0₇509
+0.04%
$ 35,354 $ 91
Nov 27, 8 AM $ 0.0₇513
-1.54%
$ 35,626 $ 93
Nov 27, 7 AM $ 0.0₇521
+0.73%
$ 36,184 $ 93
Nov 27, 6 AM $ 0.0₇516
-0.24%
$ 35,806 $ 91
Nov 27, 5 AM $ 0.0₇515
+0.00%
$ 35,764 $ 91
Nov 27, 4 AM $ 0.0₇518
-0.35%
$ 35,935 $ 90
Nov 27, 3 AM $ 0.0₇52
+0.56%
$ 36,075 $ 91
Nov 27, 2 AM $ 0.0₇517
-0.48%
$ 35,872 $ 92
Nov 27, 1 AM $ 0.0₇521
+0.57%
$ 36,137 $ 89
Nov 27, 12 AM $ 0.0₇515
+0.01%
$ 35,769 $ 89
Nov 26, 11 PM $ 0.0₇514
+1.27%
$ 35,700 $ 89
Nov 26, 10 PM $ 0.0₇508
-1.83%
$ 35,286 $ 88
Nov 26, 9 PM $ 0.0₇518
+0.64%
$ 35,943 $ 88