Solanacorn Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₇518
+0.64%
$ 35,943 $ 88
Nov 26, 8 PM $ 0.0₇519
-0.02%
$ 36,008 $ 73
Nov 26, 7 PM $ 0.0₇519
+0.01%
$ 36,006 $ 73
Nov 26, 6 PM $ 0.0₇509
+2.48%
$ 35,349 $ 73
Nov 26, 5 PM $ 0.0₇497
+0.00%
$ 34,487 $ 65
Nov 26, 4 PM $ 0.0₇497
+1.47%
$ 34,481 $ 65
Nov 26, 3 PM $ 0.0₇486
-0.86%
$ 33,717 $ 74
Nov 26, 2 PM $ 0.0₇494
+0.01%
$ 34,256 $ 74
Nov 26, 1 PM $ 0.0₇488
-0.03%
$ 33,879 $ 74
Nov 26, 12 PM $ 0.0₇487
-1.64%
$ 33,792 $ 111
Nov 26, 11 AM $ 0.0₇495
+2.00%
$ 34,356 $ 111
Nov 26, 10 AM $ 0.0₇487
-0.05%
$ 33,781 $ 49
Nov 26, 9 AM $ 0.0₇496
-0.02%
$ 34,438 $ 49
Nov 26, 8 AM $ 0.0₇493
-0.96%
$ 34,203 $ 49
Nov 26, 7 AM $ 0.0₇501
+0.68%
$ 34,750 $ 49
Nov 26, 6 AM $ 0.0₇497
-0.10%
$ 34,522 $ 49
Nov 26, 5 AM $ 0.0₇497
-0.01%
$ 34,489 $ 50
Nov 26, 4 AM $ 0.0₇497
-0.02%
$ 34,493 $ 50
Nov 26, 3 AM $ 0.0₇502
+0.72%
$ 34,857 $ 50
Nov 26, 2 AM $ 0.0₇499
+0.00%
$ 34,610 $ 122
Nov 26, 1 AM $ 0.0₇499
-0.68%
$ 34,608 $ 123
Nov 26, 12 AM $ 0.0₇5
-0.27%
$ 34,683 $ 124
Nov 25, 11 PM $ 0.0₇496
+0.03%
$ 34,414 $ 125
Nov 25, 10 PM $ 0.0₇492
-0.12%
$ 34,170 $ 125
Nov 25, 9 PM $ 0.0₇492
+0.27%
$ 34,153 $ 194
Nov 25, 8 PM $ 0.0₇491
+1.69%
$ 34,052 $ 194
Nov 25, 7 PM $ 0.0₇49
-0.92%
$ 34,035 $ 197
Nov 25, 6 PM $ 0.0₇493
+0.01%
$ 34,227 $ 197
Nov 25, 5 PM $ 0.0₇491
+0.40%
$ 34,061 $ 198
Nov 25, 4 PM $ 0.0₇484
+0.79%
$ 33,610 $ 184
Nov 25, 3 PM $ 0.0₇48
-1.47%
$ 33,331 $ 185
Nov 25, 2 PM $ 0.0₇486
-1.06%
$ 33,759 $ 159
Nov 25, 1 PM $ 0.0₇488
-0.07%
$ 33,884 $ 165
Nov 25, 12 PM $ 0.0₇495
+1.15%
$ 34,332 $ 164
Nov 25, 11 AM $ 0.0₇489
+0.36%
$ 33,961 $ 164
Nov 25, 10 AM $ 0.0₇488
+1.25%
$ 33,836 $ 164
Nov 25, 9 AM $ 0.0₇49
-0.07%
$ 33,976 $ 164
Nov 25, 8 AM $ 0.0₇49
+0.00%
$ 33,993 $ 165
Nov 25, 7 AM $ 0.0₇491
+0.04%
$ 34,057 $ 165
Nov 25, 6 AM $ 0.0₇492
-0.67%
$ 34,154 $ 240
Nov 25, 5 AM $ 0.0₇496
+0.29%
$ 34,399 $ 239
Nov 25, 4 AM $ 0.0₇495
-0.32%
$ 34,356 $ 239
Nov 25, 3 AM $ 0.0₇494
+0.03%
$ 34,301 $ 239
Nov 25, 2 AM $ 0.0₇491
+1.25%
$ 34,104 $ 239
Nov 25, 1 AM $ 0.0₇486
-0.96%
$ 33,701 $ 164
Nov 25, 12 AM $ 0.0₇49
+1.19%
$ 34,027 $ 164
Nov 24, 11 PM $ 0.0₇487
-0.63%
$ 33,768 $ 164
Nov 24, 10 PM $ 0.0₇494
+0.02%
$ 34,268 $ 164
Nov 24, 9 PM $ 0.0₇489
+0.22%
$ 33,919 $ 164
Nov 24, 8 PM $ 0.0₇481
-1.31%
$ 33,355 $ 168