Solanacorn Historical Data

CORN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₇481
-1.31%
$ 33,355 $ 168
Nov 24, 7 PM $ 0.0₇487
-0.68%
$ 33,812 $ 168
Nov 24, 6 PM $ 0.0₇486
+1.26%
$ 33,704 $ 161
Nov 24, 5 PM $ 0.0₇471
+0.12%
$ 32,695 $ 160
Nov 24, 4 PM $ 0.0₇461
+1.01%
$ 31,987 $ 160
Nov 24, 3 PM $ 0.0₇46
+0.54%
$ 31,946 $ 153
Nov 24, 2 PM $ 0.0₇458
-2.14%
$ 31,757 $ 152
Nov 24, 1 PM $ 0.0₇462
-0.24%
$ 32,094 $ 141
Nov 24, 12 PM $ 0.0₇459
+0.00%
$ 31,872 $ 141
Nov 24, 11 AM $ 0.0₇461
-0.15%
$ 32,018 $ 141
Nov 24, 10 AM $ 0.0₇459
+0.44%
$ 31,864 $ 141
Nov 24, 9 AM $ 0.0₇457
-2.10%
$ 31,731 $ 141
Nov 24, 8 AM $ 0.0₇467
-0.41%
$ 32,382 $ 74
Nov 24, 7 AM $ 0.0₇466
-0.01%
$ 32,309 $ 74
Nov 24, 6 AM $ 0.0₇473
-0.63%
$ 32,835 $ 73
Nov 24, 5 AM $ 0.0₇469
+0.16%
$ 32,524 $ 108
Nov 24, 4 AM $ 0.0₇468
-1.38%
$ 32,480 $ 109
Nov 24, 3 AM $ 0.0₇476
+0.02%
$ 33,016 $ 108
Nov 24, 2 AM $ 0.0₇465
+0.03%
$ 32,267 $ 108
Nov 24, 1 AM $ 0.0₇459
-0.28%
$ 31,832 $ 108
Nov 24, 12 AM $ 0.0₇461
-1.20%
$ 32,018 $ 108
Nov 23, 11 PM $ 0.0₇467
+0.39%
$ 32,413 $ 108
Nov 23, 10 PM $ 0.0₇467
+0.37%
$ 32,409 $ 36
Nov 23, 9 PM $ 0.0₇468
+0.02%
$ 32,460 $ 36
Nov 23, 8 PM $ 0.0₇46
-0.62%
$ 31,948 $ 36
Nov 23, 7 PM $ 0.0₇459
-1.64%
$ 31,864 $ 36
Nov 23, 6 PM $ 0.0₇467
+2.13%
$ 32,393 $ 36
Nov 23, 5 PM $ 0.0₇458
-0.59%
$ 31,770 $ 36
Nov 23, 4 PM $ 0.0₇465
+0.02%
$ 32,263 $ 36
Nov 23, 3 PM $ 0.0₇459
+0.09%
$ 31,821 $ 36
Nov 23, 2 PM $ 0.0₇463
+0.93%
$ 32,163 $ 35
Nov 23, 1 PM $ 0.0₇459
-0.10%
$ 31,869 $ 35
Nov 23, 12 PM $ 0.0₇458
-0.03%
$ 31,764 $ 35
Nov 23, 11 AM $ 0.0₇455
+0.01%
$ 31,552 $ 35
Nov 23, 10 AM $ 0.0₇455
+0.96%
$ 31,543 $ 35
Nov 23, 9 AM $ 0.0₇455
-0.47%
$ 31,545 $ 34
Nov 23, 8 AM $ 0.0₇457
+0.91%
$ 31,697 $ 34
Nov 23, 7 AM $ 0.0₇457
-0.38%
$ 31,732 $ 64
Nov 23, 6 AM $ 0.0₇463
+0.01%
$ 32,130 $ 64
Nov 23, 5 AM $ 0.0₇455
+0.20%
$ 31,582 $ 64
Nov 22, 11 PM $ 0.0₇448
+0.00%
$ 31,106 $ 62
Nov 22, 10 PM $ 0.0₇448
+0.95%
$ 31,104 $ 63
Nov 22, 9 PM $ 0.0₇442
-1.54%
$ 30,643 $ 63
Nov 22, 8 PM $ 0.0₇448
+0.00%
$ 31,123 $ 63
Nov 22, 7 PM $ 0.0₇444
+0.43%
$ 30,839 $ 63
Nov 22, 6 PM $ 0.0₇45
+0.00%
$ 31,242 $ 64
Nov 22, 5 PM $ 0.0₇45
+1.29%
$ 31,242 $ 64
Nov 22, 4 PM $ 0.0₇441
-1.28%
$ 30,611 $ 64
Nov 22, 3 PM $ 0.0₇447
-0.01%
$ 31,006 $ 64
Nov 22, 2 PM $ 0.0₇446
+0.53%
$ 30,959 $ 64