Solanacorn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₇315
-0.46%
$ 21,829 $ 37
Apr 7, 2 AM $ 0.0₇315
-0.05%
$ 21,824 $ 50
Apr 7, 1 AM $ 0.0₇315
-0.04%
$ 21,832 $ 50
Apr 7, 12 AM $ 0.0₇317
+0.31%
$ 21,978 $ 50
Apr 6, 11 PM $ 0.0₇32
-0.20%
$ 22,209 $ 51
Apr 6, 10 PM $ 0.0₇321
-0.10%
$ 22,266 $ 51
Apr 6, 9 PM $ 0.0₇322
+0.20%
$ 22,376 $ 52
Apr 6, 8 PM $ 0.0₇322
-0.05%
$ 22,328 $ 52
Apr 6, 7 PM $ 0.0₇322
-0.77%
$ 22,371 $ 52
Apr 6, 6 PM $ 0.0₇325
+1.39%
$ 22,564 $ 61
Apr 6, 5 PM $ 0.0₇321
+0.68%
$ 22,244 $ 60
Apr 6, 4 PM $ 0.0₇327
+1.77%
$ 22,719 $ 49
Apr 6, 3 PM $ 0.0₇322
-0.02%
$ 22,339 $ 43
Apr 6, 2 PM $ 0.0₇324
-0.06%
$ 22,512 $ 43
Apr 6, 1 PM $ 0.0₇323
-0.24%
$ 22,415 $ 51
Apr 6, 12 PM $ 0.0₇324
-0.29%
$ 22,469 $ 51
Apr 6, 11 AM $ 0.0₇326
-0.06%
$ 22,593 $ 352
Apr 6, 10 AM $ 0.0₇325
+0.00%
$ 22,521 $ 354
Apr 6, 9 AM $ 0.0₇325
+1.36%
$ 22,558 $ 354
Apr 6, 8 AM $ 0.0₇318
-1.00%
$ 22,071 $ 356
Apr 6, 7 AM $ 0.0₇321
+0.58%
$ 22,294 $ 355
Apr 6, 6 AM $ 0.0₇322
+0.00%
$ 22,369 $ 349
Apr 6, 5 AM $ 0.0₇322
+0.00%
$ 22,370 $ 349
Apr 6, 4 AM $ 0.0₇322
-0.57%
$ 22,363 $ 349
Apr 6, 3 AM $ 0.0₇324
+0.00%
$ 22,493 $ 377
Apr 6, 2 AM $ 0.0₇324
+0.58%
$ 22,492 $ 377
Apr 6, 1 AM $ 0.0₇324
+0.13%
$ 22,493 $ 375
Apr 6, 12 AM $ 0.0₇323
+0.78%
$ 22,381 $ 728
Apr 5, 11 PM $ 0.0₇32
+1.29%
$ 22,183 $ 720
Apr 5, 10 PM $ 0.0₇313
+0.24%
$ 21,717 $ 712
Apr 5, 9 PM $ 0.0₇312
-0.43%
$ 21,677 $ 710
Apr 5, 8 PM $ 0.0₇313
+0.22%
$ 21,712 $ 714
Apr 5, 7 PM $ 0.0₇315
-0.08%
$ 21,851 $ 713
Apr 5, 6 PM $ 0.0₇312
-0.03%
$ 21,646 $ 716
Apr 5, 5 PM $ 0.0₇311
-0.09%
$ 21,583 $ 706
Apr 5, 4 PM $ 0.0₇311
-0.30%
$ 21,610 $ 708
Apr 5, 3 PM $ 0.0₇31
-0.56%
$ 21,523 $ 714
Apr 5, 2 PM $ 0.0₇311
+1.52%
$ 21,598 $ 707
Apr 5, 1 PM $ 0.0₇309
-0.01%
$ 21,432 $ 706
Apr 5, 12 PM $ 0.0₇308
+0.12%
$ 21,405 $ 706
Apr 5, 11 AM $ 0.0₇309
+3.64%
$ 21,425 $ 415
Apr 5, 10 AM $ 0.0₇298
+0.34%
$ 20,672 $ 414
Apr 5, 9 AM $ 0.0₇296
+0.15%
$ 20,524 $ 408
Apr 5, 8 AM $ 0.0₇296
-0.01%
$ 20,519 $ 407
Apr 5, 7 AM $ 0.0₇296
+2.09%
$ 20,516 $ 407
Apr 5, 6 AM $ 0.0₇294
-1.41%
$ 20,385 $ 503
Apr 5, 5 AM $ 0.0₇298
+0.83%
$ 20,678 $ 503
Apr 5, 4 AM $ 0.0₇296
+0.28%
$ 20,531 $ 505
Apr 5, 3 AM $ 0.0₇299
+0.00%
$ 20,742 $ 505
Apr 5, 2 AM $ 0.0₇295
-0.39%
$ 20,463 $ 505