Solanacorn Historical Data

CORN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₇447
-0.01%
$ 31,006 $ 64
Nov 22, 2 PM $ 0.0₇446
+0.53%
$ 30,959 $ 64
Nov 22, 1 PM $ 0.0₇444
-0.02%
$ 30,795 $ 65
Nov 22, 12 PM $ 0.0₇444
+0.56%
$ 30,807 $ 66
Nov 22, 11 AM $ 0.0₇447
+0.00%
$ 31,041 $ 66
Nov 22, 10 AM $ 0.0₇447
+0.03%
$ 31,051 $ 66
Nov 22, 9 AM $ 0.0₇439
+0.04%
$ 30,454 $ 66
Nov 22, 8 AM $ 0.0₇451
+0.00%
$ 31,279 $ 67
Nov 22, 7 AM $ 0.0₇451
+1.23%
$ 31,278 $ 68
Nov 22, 6 AM $ 0.0₇441
+0.09%
$ 30,605 $ 6
Nov 22, 5 AM $ 0.0₇447
-0.12%
$ 30,999 $ 6
Nov 22, 4 AM $ 0.0₇447
-1.72%
$ 31,034 $ 6
Nov 22, 3 AM $ 0.0₇455
-0.10%
$ 31,611 $ 6
Nov 22, 2 AM $ 0.0₇458
-0.36%
$ 31,756 $ 6
Nov 22, 1 AM $ 0.0₇458
+0.12%
$ 31,751 $ 6
Nov 22, 12 AM $ 0.0₇458
+0.60%
$ 31,796 $ 6
Nov 21, 11 PM $ 0.0₇456
+2.14%
$ 31,635 $ 6
Nov 21, 10 PM $ 0.0₇453
+0.16%
$ 31,415 $ 8
Nov 21, 9 PM $ 0.0₇45
+1.53%
$ 31,237 $ 8
Nov 21, 8 PM $ 0.0₇45
-1.08%
$ 31,238 $ 9
Nov 21, 7 PM $ 0.0₇461
+0.18%
$ 31,963 $ 9
Nov 21, 6 PM $ 0.0₇452
+2.24%
$ 31,402 $ 9
Nov 21, 5 PM $ 0.0₇442
+0.14%
$ 30,683 $ 53
Nov 21, 4 PM $ 0.0₇442
-2.68%
$ 30,642 $ 52
Nov 21, 3 PM $ 0.0₇453
+0.00%
$ 31,417 $ 54
Nov 21, 2 PM $ 0.0₇453
+0.05%
$ 31,406 $ 55
Nov 21, 1 PM $ 0.0₇447
+2.45%
$ 31,016 $ 54
Nov 21, 12 PM $ 0.0₇434
-2.32%
$ 30,139 $ 57
Nov 21, 11 AM $ 0.0₇445
-0.41%
$ 30,861 $ 57
Nov 21, 10 AM $ 0.0₇439
-1.20%
$ 30,438 $ 58
Nov 21, 9 AM $ 0.0₇453
-0.04%
$ 31,432 $ 58
Nov 21, 8 AM $ 0.0₇454
-0.01%
$ 31,517 $ 58
Nov 21, 7 AM $ 0.0₇462
-1.10%
$ 32,070 $ 59
Nov 21, 6 AM $ 0.0₇467
-0.41%
$ 32,425 $ 60
Nov 21, 5 AM $ 0.0₇468
+1.70%
$ 32,510 $ 134
Nov 21, 4 AM $ 0.0₇473
+0.00%
$ 32,823 $ 134
Nov 21, 3 AM $ 0.0₇466
-2.42%
$ 32,364 $ 134
Nov 21, 2 AM $ 0.0₇478
-0.02%
$ 33,189 $ 136
Nov 21, 1 AM $ 0.0₇478
+0.00%
$ 33,195 $ 138
Nov 21, 12 AM $ 0.0₇477
-1.38%
$ 33,085 $ 136
Nov 20, 11 PM $ 0.0₇484
-0.01%
$ 33,562 $ 136
Nov 20, 10 PM $ 0.0₇489
+1.88%
$ 33,927 $ 136
Nov 20, 9 PM $ 0.0₇473
+0.02%
$ 32,831 $ 182
Nov 20, 8 PM $ 0.0₇473
+0.64%
$ 32,825 $ 182
Nov 20, 7 PM $ 0.0₇464
-0.81%
$ 32,203 $ 180
Nov 20, 6 PM $ 0.0₇468
+0.04%
$ 32,459 $ 180
Nov 20, 5 PM $ 0.0₇463
-2.14%
$ 32,162 $ 180
Nov 20, 4 PM $ 0.0₇49
-0.45%
$ 34,000 $ 241
Nov 20, 3 PM $ 0.0₇492
-0.52%
$ 34,151 $ 241
Nov 20, 2 PM $ 0.0₇498
-0.81%
$ 34,555 $ 451