Solanacorn Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0₇498
-0.81%
$ 34,555 $ 451
Nov 20, 1 PM $ 0.0₇502
+0.00%
$ 34,836 $ 451
Nov 20, 12 PM $ 0.0₇507
+0.95%
$ 35,157 $ 450
Nov 20, 11 AM $ 0.0₇502
+0.68%
$ 34,834 $ 563
Nov 20, 10 AM $ 0.0₇499
-0.71%
$ 34,599 $ 563
Nov 20, 9 AM $ 0.0₇501
+0.41%
$ 34,795 $ 572
Nov 20, 8 AM $ 0.0₇505
+0.00%
$ 35,056 $ 572
Nov 20, 7 AM $ 0.0₇502
+0.02%
$ 34,869 $ 572
Nov 20, 6 AM $ 0.0₇501
+0.04%
$ 34,797 $ 492
Nov 20, 5 AM $ 0.0₇501
+0.73%
$ 34,785 $ 492
Nov 20, 4 AM $ 0.0₇499
+0.14%
$ 34,628 $ 490
Nov 20, 3 AM $ 0.0₇499
+0.00%
$ 34,644 $ 491
Nov 20, 2 AM $ 0.0₇497
+3.44%
$ 34,499 $ 491
Nov 20, 1 AM $ 0.0₇481
+0.00%
$ 33,351 $ 468
Nov 20, 12 AM $ 0.0₇481
-0.29%
$ 33,351 $ 468
Nov 19, 11 PM $ 0.0₇475
+0.00%
$ 32,948 $ 477
Nov 19, 10 PM $ 0.0₇475
+0.00%
$ 32,949 $ 477
Nov 19, 9 PM $ 0.0₇478
+3.40%
$ 33,195 $ 477
Nov 19, 8 PM $ 0.0₇463
+0.00%
$ 32,102 $ 438
Nov 19, 7 PM $ 0.0₇463
+0.82%
$ 32,102 $ 438
Nov 19, 6 PM $ 0.0₇469
+0.00%
$ 32,528 $ 444
Nov 19, 5 PM $ 0.0₇469
-0.01%
$ 32,530 $ 444
Nov 19, 4 PM $ 0.0₇476
-2.71%
$ 33,049 $ 443
Nov 19, 3 PM $ 0.0₇493
+1.94%
$ 34,198 $ 355
Nov 19, 2 PM $ 0.0₇483
-2.11%
$ 33,548 $ 355
Nov 19, 1 PM $ 0.0₇498
+0.36%
$ 34,557 $ 44
Nov 19, 12 PM $ 0.0₇494
-0.03%
$ 34,292 $ 44
Nov 19, 11 AM $ 0.0₇501
-1.29%
$ 34,776 $ 44
Nov 19, 10 AM $ 0.0₇511
+2.10%
$ 35,448 $ 45
Nov 19, 9 AM $ 0.0₇5
-1.59%
$ 34,715 $ 45
Nov 19, 8 AM $ 0.0₇502
+1.18%
$ 34,836 $ 77
Nov 19, 7 AM $ 0.0₇5
+0.03%
$ 34,705 $ 77
Nov 19, 6 AM $ 0.0₇493
-1.81%
$ 34,248 $ 77
Nov 19, 5 AM $ 0.0₇503
+0.00%
$ 34,884 $ 97
Nov 19, 4 AM $ 0.0₇503
+0.24%
$ 34,883 $ 97
Nov 19, 2 AM $ 0.0₇506
+0.00%
$ 35,132 $ 99
Nov 19, 1 AM $ 0.0₇504
+0.73%
$ 34,990 $ 99
Nov 19, 12 AM $ 0.0₇505
-0.74%
$ 35,072 $ 121
Nov 18, 11 PM $ 0.0₇509
-0.18%
$ 35,335 $ 121
Nov 18, 10 PM $ 0.0₇505
-0.64%
$ 35,015 $ 106
Nov 18, 9 PM $ 0.0₇509
-0.01%
$ 35,325 $ 106
Nov 18, 8 PM $ 0.0₇512
-0.70%
$ 35,567 $ 106
Nov 18, 7 PM $ 0.0₇51
+0.64%
$ 35,427 $ 98
Nov 18, 6 PM $ 0.0₇507
+0.36%
$ 35,198 $ 98
Nov 18, 5 PM $ 0.0₇512
+1.72%
$ 35,515 $ 99
Nov 18, 4 PM $ 0.0₇503
-0.01%
$ 34,887 $ 100
Nov 18, 3 PM $ 0.0₇506
+1.54%
$ 35,083 $ 99
Nov 18, 2 PM $ 0.0₇495
+0.00%
$ 34,350 $ 98
Nov 18, 1 PM $ 0.0₇495
+0.00%
$ 34,349 $ 98
Nov 18, 11 AM $ 0.0₇496
-0.51%
$ 34,388 $ 105