Solanacorn Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₇496
-0.51%
$ 34,388 $ 105
Nov 18, 10 AM $ 0.0₇493
+0.04%
$ 34,206 $ 105
Nov 18, 9 AM $ 0.0₇493
+1.25%
$ 34,194 $ 104
Nov 18, 8 AM $ 0.0₇489
+0.31%
$ 33,934 $ 72
Nov 18, 7 AM $ 0.0₇487
-0.03%
$ 33,819 $ 72
Nov 18, 6 AM $ 0.0₇485
-1.00%
$ 33,686 $ 72
Nov 18, 5 AM $ 0.0₇485
+1.74%
$ 33,667 $ 54
Nov 18, 4 AM $ 0.0₇477
+0.76%
$ 33,121 $ 54
Nov 18, 3 AM $ 0.0₇469
-0.81%
$ 32,551 $ 93
Nov 18, 2 AM $ 0.0₇471
-0.01%
$ 32,704 $ 92
Nov 18, 1 AM $ 0.0₇471
+0.91%
$ 32,669 $ 92
Nov 18, 12 AM $ 0.0₇467
+0.01%
$ 32,443 $ 73
Nov 17, 11 PM $ 0.0₇468
-0.06%
$ 32,451 $ 75
Nov 17, 10 PM $ 0.0₇466
+0.00%
$ 32,325 $ 258
Nov 17, 9 PM $ 0.0₇466
+0.02%
$ 32,330 $ 259
Nov 17, 8 PM $ 0.0₇462
-0.57%
$ 32,053 $ 259
Nov 17, 7 PM $ 0.0₇467
-0.94%
$ 32,442 $ 247
Nov 17, 6 PM $ 0.0₇472
-1.88%
$ 32,755 $ 247
Nov 17, 5 PM $ 0.0₇49
+0.31%
$ 34,000 $ 330
Nov 17, 4 PM $ 0.0₇491
-0.02%
$ 34,103 $ 329
Nov 17, 3 PM $ 0.0₇498
+1.45%
$ 34,584 $ 329
Nov 17, 2 PM $ 0.0₇492
-2.49%
$ 34,128 $ 338
Nov 17, 1 PM $ 0.0₇504
-0.05%
$ 35,002 $ 338
Nov 17, 12 PM $ 0.0₇511
-0.01%
$ 35,472 $ 342
Nov 17, 11 AM $ 0.0₇511
+0.00%
$ 35,474 $ 342
Nov 17, 10 AM $ 0.0₇508
+1.02%
$ 35,285 $ 342
Nov 17, 9 AM $ 0.0₇506
-0.01%
$ 35,117 $ 332
Nov 17, 8 AM $ 0.0₇506
+0.40%
$ 35,120 $ 332
Nov 17, 7 AM $ 0.0₇502
+0.26%
$ 34,837 $ 329
Nov 17, 6 AM $ 0.0₇502
+0.00%
$ 34,858 $ 329
Nov 17, 5 AM $ 0.0₇497
+0.15%
$ 34,505 $ 328
Nov 17, 4 AM $ 0.0₇497
-1.04%
$ 34,517 $ 338
Nov 17, 3 AM $ 0.0₇503
+1.69%
$ 34,878 $ 338
Nov 17, 2 AM $ 0.0₇493
-0.54%
$ 34,200 $ 292
Nov 17, 1 AM $ 0.0₇497
+0.00%
$ 34,511 $ 292
Nov 17, 12 AM $ 0.0₇498
+2.40%
$ 34,569 $ 292
Nov 16, 11 PM $ 0.0₇486
+0.01%
$ 33,749 $ 193
Nov 16, 10 PM $ 0.0₇486
+1.39%
$ 33,744 $ 192
Nov 16, 9 PM $ 0.0₇486
-0.02%
$ 33,700 $ 145
Nov 16, 8 PM $ 0.0₇486
-0.01%
$ 33,700 $ 145
Nov 16, 7 PM $ 0.0₇482
+0.04%
$ 33,471 $ 144
Nov 16, 6 PM $ 0.0₇482
+0.01%
$ 33,454 $ 141
Nov 16, 5 PM $ 0.0₇482
-0.80%
$ 33,455 $ 141
Nov 16, 4 PM $ 0.0₇488
-1.44%
$ 33,863 $ 76
Nov 16, 3 PM $ 0.0₇5
+0.01%
$ 34,693 $ 76
Nov 16, 2 PM $ 0.0₇494
-0.93%
$ 34,312 $ 76
Nov 16, 1 PM $ 0.0₇499
-0.01%
$ 34,636 $ 75
Nov 16, 12 PM $ 0.0₇499
+0.73%
$ 34,637 $ 75
Nov 16, 11 AM $ 0.0₇509
-0.01%
$ 35,305 $ 78
Nov 16, 10 AM $ 0.0₇509
+0.01%
$ 35,307 $ 78