Solanacorn Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₇509
-0.01%
$ 35,305 $ 78
Nov 16, 10 AM $ 0.0₇509
+0.01%
$ 35,307 $ 78
Nov 16, 9 AM $ 0.0₇499
-0.93%
$ 34,622 $ 77
Nov 16, 8 AM $ 0.0₇504
+0.00%
$ 34,949 $ 227
Nov 16, 7 AM $ 0.0₇504
+0.35%
$ 34,948 $ 228
Nov 16, 6 AM $ 0.0₇502
+0.00%
$ 34,848 $ 227
Nov 16, 5 AM $ 0.0₇502
+0.00%
$ 34,848 $ 227
Nov 16, 4 AM $ 0.0₇5
-1.35%
$ 34,668 $ 226
Nov 16, 3 AM $ 0.0₇502
+0.98%
$ 34,826 $ 213
Nov 16, 2 AM $ 0.0₇497
+0.80%
$ 34,483 $ 214
Nov 16, 1 AM $ 0.0₇492
+0.00%
$ 34,172 $ 214
Nov 16, 12 AM $ 0.0₇498
+0.00%
$ 34,540 $ 215
Nov 15, 11 PM $ 0.0₇501
+1.30%
$ 34,775 $ 215
Nov 15, 10 PM $ 0.0₇494
-0.75%
$ 34,303 $ 169
Nov 15, 9 PM $ 0.0₇498
-0.74%
$ 34,564 $ 169
Nov 15, 8 PM $ 0.0₇502
-0.25%
$ 34,870 $ 174
Nov 15, 7 PM $ 0.0₇505
+0.00%
$ 35,055 $ 174
Nov 15, 6 PM $ 0.0₇505
+0.13%
$ 35,028 $ 175
Nov 15, 5 PM $ 0.0₇506
+0.86%
$ 35,085 $ 318
Nov 15, 4 PM $ 0.0₇501
+0.00%
$ 34,792 $ 319
Nov 15, 3 PM $ 0.0₇504
-0.14%
$ 34,985 $ 322
Nov 15, 2 PM $ 0.0₇502
+0.00%
$ 34,821 $ 322
Nov 15, 1 PM $ 0.0₇503
+0.52%
$ 34,919 $ 322
Nov 15, 12 PM $ 0.0₇503
+0.61%
$ 34,897 $ 326
Nov 15, 11 AM $ 0.0₇5
-0.46%
$ 34,683 $ 326
Nov 15, 10 AM $ 0.0₇501
-0.67%
$ 34,790 $ 221
Nov 15, 9 AM $ 0.0₇504
-0.05%
$ 34,949 $ 221
Nov 15, 8 AM $ 0.0₇508
-0.54%
$ 35,239 $ 221
Nov 15, 7 AM $ 0.0₇508
-0.21%
$ 35,268 $ 210
Nov 15, 6 AM $ 0.0₇509
-0.10%
$ 35,344 $ 210
Nov 15, 5 AM $ 0.0₇509
+0.13%
$ 35,334 $ 375
Nov 15, 4 AM $ 0.0₇507
+0.00%
$ 35,185 $ 375
Nov 15, 3 AM $ 0.0₇513
+0.48%
$ 35,604 $ 375
Nov 15, 2 AM $ 0.0₇51
+1.80%
$ 35,378 $ 370
Nov 15, 1 AM $ 0.0₇501
-0.64%
$ 34,745 $ 370
Nov 15, 12 AM $ 0.0₇501
+0.38%
$ 34,765 $ 498
Nov 14, 11 PM $ 0.0₇499
-0.03%
$ 34,606 $ 497
Nov 14, 10 PM $ 0.0₇512
+2.20%
$ 35,513 $ 497
Nov 14, 9 PM $ 0.0₇495
-2.00%
$ 34,338 $ 647
Nov 14, 8 PM $ 0.0₇505
-0.35%
$ 35,044 $ 647
Nov 14, 7 PM $ 0.0₇496
-0.27%
$ 34,441 $ 533
Nov 14, 6 PM $ 0.0₇498
-0.01%
$ 34,534 $ 532
Nov 14, 5 PM $ 0.0₇499
-1.31%
$ 34,615 $ 532
Nov 14, 4 PM $ 0.0₇505
+1.93%
$ 35,012 $ 489
Nov 14, 3 PM $ 0.0₇495
+1.50%
$ 34,349 $ 489
Nov 14, 2 PM $ 0.0₇486
+0.00%
$ 33,699 $ 479
Nov 14, 1 PM $ 0.0₇486
+0.00%
$ 33,700 $ 479
Nov 14, 12 PM $ 0.0₇486
-2.20%
$ 33,739 $ 478
Nov 14, 11 AM $ 0.0₇497
+0.00%
$ 34,500 $ 485
Nov 14, 10 AM $ 0.0₇497
+0.12%
$ 34,499 $ 485