Solanacorn Historical Data

CORN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₇497
+0.12%
$ 34,499 $ 485
Nov 14, 9 AM $ 0.0₇503
+0.00%
$ 34,880 $ 492
Nov 14, 8 AM $ 0.0₇503
+0.00%
$ 34,882 $ 492
Nov 14, 7 AM $ 0.0₇507
+0.82%
$ 35,208 $ 492
Nov 14, 6 AM $ 0.0₇503
+0.00%
$ 34,921 $ 385
Nov 14, 5 AM $ 0.0₇503
-1.90%
$ 34,919 $ 385
Nov 14, 4 AM $ 0.0₇515
+0.00%
$ 35,724 $ 297
Nov 14, 3 AM $ 0.0₇515
+0.00%
$ 35,725 $ 297
Nov 14, 2 AM $ 0.0₇519
+1.25%
$ 36,025 $ 297
Nov 14, 1 AM $ 0.0₇513
+0.00%
$ 35,579 $ 296
Nov 14, 12 AM $ 0.0₇513
-0.57%
$ 35,580 $ 296
Nov 13, 11 PM $ 0.0₇51
+0.84%
$ 35,428 $ 160
Nov 13, 10 PM $ 0.0₇501
+0.00%
$ 34,737 $ 160
Nov 13, 9 PM $ 0.0₇499
-1.04%
$ 34,659 $ 160
Nov 13, 8 PM $ 0.0₇508
-1.59%
$ 35,221 $ 11
Nov 13, 7 PM $ 0.0₇516
-1.25%
$ 35,799 $ 11
Nov 13, 6 PM $ 0.0₇527
-1.46%
$ 36,551 $ 4
Nov 13, 5 PM $ 0.0₇536
-0.31%
$ 37,174 $ 5
Nov 13, 4 PM $ 0.0₇538
-1.92%
$ 37,353 $ 5
Nov 13, 3 PM $ 0.0₇556
+1.92%
$ 38,584 $ 8
Nov 13, 2 PM $ 0.0₇546
-0.58%
$ 37,858 $ 8
Nov 13, 1 PM $ 0.0₇55
-0.34%
$ 38,189 $ 8
Nov 13, 12 PM $ 0.0₇555
+0.10%
$ 38,523 $ 8
Nov 13, 11 AM $ 0.0₇552
+0.43%
$ 38,281 $ 8
Nov 13, 10 AM $ 0.0₇549
-0.83%
$ 38,084 $ 5
Nov 13, 9 AM $ 0.0₇554
-0.40%
$ 38,463 $ 5
Nov 13, 8 AM $ 0.0₇553
-1.20%
$ 38,383 $ 5
Nov 13, 7 AM $ 0.0₇56
-0.10%
$ 38,890 $ 5
Nov 13, 6 AM $ 0.0₇564
+1.88%
$ 39,157 $ 5
Nov 13, 5 AM $ 0.0₇556
+0.96%
$ 38,552 $ 32
Nov 13, 4 AM $ 0.0₇55
+0.60%
$ 38,168 $ 32
Nov 13, 3 AM $ 0.0₇542
-0.39%
$ 37,642 $ 32
Nov 13, 2 AM $ 0.0₇543
-0.02%
$ 37,658 $ 32
Nov 13, 1 AM $ 0.0₇539
+0.35%
$ 37,399 $ 32
Nov 13, 12 AM $ 0.0₇538
-1.40%
$ 37,306 $ 32
Nov 12, 11 PM $ 0.0₇546
-0.09%
$ 37,864 $ 32
Nov 12, 10 PM $ 0.0₇549
+0.11%
$ 38,076 $ 157
Nov 12, 9 PM $ 0.0₇547
+0.00%
$ 37,956 $ 158
Nov 12, 8 PM $ 0.0₇547
+2.84%
$ 37,994 $ 158
Nov 12, 7 PM $ 0.0₇54
-1.26%
$ 37,460 $ 215
Nov 12, 6 PM $ 0.0₇547
+0.88%
$ 37,938 $ 215
Nov 12, 5 PM $ 0.0₇541
-0.55%
$ 37,524 $ 214
Nov 12, 4 PM $ 0.0₇556
-0.02%
$ 38,574 $ 213
Nov 12, 3 PM $ 0.0₇564
-0.84%
$ 39,170 $ 213
Nov 12, 2 PM $ 0.0₇571
+0.44%
$ 39,613 $ 218
Nov 12, 1 PM $ 0.0₇568
+0.54%
$ 39,438 $ 218
Nov 12, 12 PM $ 0.0₇571
+0.00%
$ 39,638 $ 220
Nov 12, 11 AM $ 0.0₇571
+0.00%
$ 39,639 $ 220
Nov 12, 10 AM $ 0.0₇563
-0.02%
$ 39,088 $ 220
Nov 12, 9 AM $ 0.0₇557
+0.01%
$ 38,661 $ 246