Solanacorn Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₇563
-0.02%
$ 39,088 $ 220
Nov 12, 9 AM $ 0.0₇557
+0.01%
$ 38,661 $ 246
Nov 12, 8 AM $ 0.0₇557
+0.76%
$ 38,652 $ 246
Nov 12, 7 AM $ 0.0₇55
-0.82%
$ 38,171 $ 284
Nov 12, 6 AM $ 0.0₇555
-0.02%
$ 38,484 $ 285
Nov 12, 5 AM $ 0.0₇557
+0.09%
$ 38,639 $ 284
Nov 12, 4 AM $ 0.0₇556
+0.94%
$ 38,565 $ 309
Nov 12, 3 AM $ 0.0₇551
-0.55%
$ 38,205 $ 309
Nov 12, 2 AM $ 0.0₇555
+0.01%
$ 38,501 $ 319
Nov 12, 1 AM $ 0.0₇549
-0.03%
$ 38,079 $ 320
Nov 12, 12 AM $ 0.0₇549
-1.15%
$ 38,107 $ 320
Nov 11, 11 PM $ 0.0₇559
-0.23%
$ 38,826 $ 215
Nov 11, 10 PM $ 0.0₇56
+0.81%
$ 38,891 $ 215
Nov 11, 9 PM $ 0.0₇56
-0.76%
$ 38,891 $ 140
Nov 11, 8 PM $ 0.0₇568
-0.04%
$ 39,445 $ 141
Nov 11, 7 PM $ 0.0₇568
-1.56%
$ 39,393 $ 141
Nov 11, 6 PM $ 0.0₇577
-0.05%
$ 40,033 $ 144
Nov 11, 5 PM $ 0.0₇577
-1.21%
$ 40,068 $ 144
Nov 11, 4 PM $ 0.0₇583
+0.02%
$ 40,467 $ 146
Nov 11, 3 PM $ 0.0₇584
+0.05%
$ 40,506 $ 146
Nov 11, 2 PM $ 0.0₇589
-0.13%
$ 40,885 $ 147
Nov 11, 1 PM $ 0.0₇59
+0.04%
$ 40,942 $ 148
Nov 11, 12 PM $ 0.0₇59
-0.28%
$ 40,922 $ 148
Nov 11, 11 AM $ 0.0₇594
+0.00%
$ 41,236 $ 116
Nov 11, 10 AM $ 0.0₇594
-0.13%
$ 41,247 $ 116
Nov 11, 9 AM $ 0.0₇596
+0.34%
$ 41,397 $ 117
Nov 11, 8 AM $ 0.0₇596
-0.10%
$ 41,366 $ 81
Nov 11, 7 AM $ 0.0₇596
+1.35%
$ 41,395 $ 80
Nov 11, 6 AM $ 0.0₇592
-1.67%
$ 41,101 $ 50
Nov 11, 5 AM $ 0.0₇604
-0.23%
$ 41,891 $ 50
Nov 11, 4 AM $ 0.0₇605
-1.53%
$ 41,953 $ 50
Nov 11, 3 AM $ 0.0₇599
+9.48%
$ 41,603 $ 17
Nov 11, 2 AM $ 0.0₇546
-0.14%
$ 37,865 $ 6
Nov 11, 1 AM $ 0.0₇544
-0.31%
$ 37,784 $ 5
Nov 11, 12 AM $ 0.0₇545
-0.14%
$ 37,806 $ 5
Nov 10, 11 PM $ 0.0₇543
+0.77%
$ 37,700 $ 5
Nov 10, 10 PM $ 0.0₇541
-0.04%
$ 37,528 $ 5
Nov 10, 9 PM $ 0.0₇543
+0.00%
$ 37,674 $ 5
Nov 10, 8 PM $ 0.0₇544
+0.24%
$ 37,783 $ 6
Nov 10, 7 PM $ 0.0₇541
+0.23%
$ 37,553 $ 8
Nov 10, 6 PM $ 0.0₇534
-0.67%
$ 37,046 $ 7
Nov 10, 5 PM $ 0.0₇536
+0.14%
$ 37,196 $ 7
Nov 10, 4 PM $ 0.0₇535
+0.37%
$ 37,140 $ 8
Nov 10, 3 PM $ 0.0₇534
-0.55%
$ 37,093 $ 10
Nov 10, 2 PM $ 0.0₇547
-0.12%
$ 37,931 $ 11
Nov 10, 1 PM $ 0.0₇544
+0.08%
$ 37,753 $ 11
Nov 10, 12 PM $ 0.0₇544
-0.12%
$ 37,738 $ 18
Nov 10, 11 AM $ 0.0₇544
+0.34%
$ 37,746 $ 18
Nov 10, 10 AM $ 0.0₇548
+1.52%
$ 38,021 $ 19
Nov 10, 9 AM $ 0.0₇539
-0.11%
$ 37,400 $ 19