Solanacorn Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₇539
-0.11%
$ 37,400 $ 19
Nov 10, 8 AM $ 0.0₇537
+0.03%
$ 37,294 $ 19
Nov 10, 7 AM $ 0.0₇537
-0.50%
$ 37,248 $ 18
Nov 10, 6 AM $ 0.0₇54
+0.36%
$ 37,496 $ 18
Nov 10, 5 AM $ 0.0₇542
-0.16%
$ 37,634 $ 18
Nov 10, 4 AM $ 0.0₇544
+0.02%
$ 37,729 $ 18
Nov 10, 3 AM $ 0.0₇542
-0.32%
$ 37,583 $ 19
Nov 10, 2 AM $ 0.0₇541
-0.09%
$ 37,562 $ 551
Nov 10, 1 AM $ 0.0₇542
+0.31%
$ 37,597 $ 556
Nov 10, 12 AM $ 0.0₇532
-0.43%
$ 36,923 $ 551
Nov 9, 11 PM $ 0.0₇537
+0.04%
$ 37,242 $ 551
Nov 9, 10 PM $ 0.0₇53
-0.37%
$ 36,785 $ 551
Nov 9, 9 PM $ 0.0₇532
-1.02%
$ 36,917 $ 598
Nov 9, 8 PM $ 0.0₇537
-0.03%
$ 37,298 $ 598
Nov 9, 7 PM $ 0.0₇528
+0.75%
$ 36,670 $ 769
Nov 9, 6 PM $ 0.0₇521
-0.20%
$ 36,184 $ 1,376
Nov 9, 5 PM $ 0.0₇523
-0.68%
$ 36,281 $ 1,364
Nov 9, 4 PM $ 0.0₇524
-0.46%
$ 36,337 $ 1,374
Nov 9, 3 PM $ 0.0₇525
+0.93%
$ 36,404 $ 1,369
Nov 9, 2 PM $ 0.0₇517
+0.01%
$ 35,878 $ 1,351
Nov 9, 1 PM $ 0.0₇516
+0.27%
$ 35,794 $ 1,344
Nov 9, 12 PM $ 0.0₇513
+0.37%
$ 35,581 $ 1,336
Nov 9, 11 AM $ 0.0₇51
+0.60%
$ 35,398 $ 1,332
Nov 9, 10 AM $ 0.0₇507
-0.45%
$ 35,151 $ 1,323
Nov 9, 9 AM $ 0.0₇513
+0.55%
$ 35,568 $ 1,329
Nov 9, 8 AM $ 0.0₇509
-0.12%
$ 35,336 $ 1,333
Nov 9, 7 AM $ 0.0₇506
-0.11%
$ 35,122 $ 1,333
Nov 9, 6 AM $ 0.0₇507
+0.01%
$ 35,168 $ 1,325
Nov 9, 5 AM $ 0.0₇499
-0.47%
$ 34,614 $ 1,326
Nov 9, 4 AM $ 0.0₇496
-1.30%
$ 34,414 $ 1,307
Nov 9, 3 AM $ 0.0₇502
-0.97%
$ 34,868 $ 1,307
Nov 9, 2 AM $ 0.0₇545
+0.30%
$ 37,831 $ 814
Nov 9, 1 AM $ 0.0₇561
-0.01%
$ 38,966 $ 810
Nov 9, 12 AM $ 0.0₇571
-0.48%
$ 39,639 $ 810
Nov 8, 11 PM $ 0.0₇573
+1.46%
$ 39,779 $ 815
Nov 8, 10 PM $ 0.0₇565
-1.60%
$ 39,208 $ 815
Nov 8, 9 PM $ 0.0₇574
+0.03%
$ 39,845 $ 608
Nov 8, 8 PM $ 0.0₇576
+0.00%
$ 39,953 $ 609
Nov 8, 7 PM $ 0.0₇569
+4.89%
$ 39,486 $ 605
Nov 8, 6 PM $ 0.0₇547
-0.31%
$ 37,932 $ 17
Nov 8, 5 PM $ 0.0₇547
+0.73%
$ 37,941 $ 18
Nov 8, 4 PM $ 0.0₇541
-0.40%
$ 37,571 $ 20
Nov 8, 3 PM $ 0.0₇551
+0.42%
$ 38,243 $ 21
Nov 8, 2 PM $ 0.0₇546
-0.75%
$ 37,876 $ 21
Nov 8, 1 PM $ 0.0₇554
-0.53%
$ 38,453 $ 22
Nov 8, 12 PM $ 0.0₇558
-2.31%
$ 38,759 $ 23
Nov 8, 11 AM $ 0.0₇571
+1.15%
$ 39,604 $ 26
Nov 8, 10 AM $ 0.0₇563
+0.24%
$ 39,080 $ 26
Nov 8, 9 AM $ 0.0₇557
+0.18%
$ 38,680 $ 25
Nov 8, 8 AM $ 0.0₇556
-0.18%
$ 38,593 $ 26