Solanacorn Historical Data

CORN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₇556
-0.18%
$ 38,593 $ 26
Nov 8, 7 AM $ 0.0₇56
+0.55%
$ 38,842 $ 25
Nov 8, 6 AM $ 0.0₇559
-1.03%
$ 38,762 $ 129
Nov 8, 5 AM $ 0.0₇571
+0.08%
$ 39,632 $ 129
Nov 8, 4 AM $ 0.0₇563
-1.86%
$ 39,049 $ 129
Nov 8, 3 AM $ 0.0₇567
-0.83%
$ 39,324 $ 130
Nov 8, 2 AM $ 0.0₇571
+1.73%
$ 39,648 $ 131
Nov 8, 1 AM $ 0.0₇557
-1.23%
$ 38,628 $ 130
Nov 8, 12 AM $ 0.0₇57
+0.04%
$ 39,562 $ 129
Nov 7, 11 PM $ 0.0₇57
-1.47%
$ 39,577 $ 130
Nov 7, 10 PM $ 0.0₇576
+0.04%
$ 39,982 $ 130
Nov 7, 9 PM $ 0.0₇577
-0.15%
$ 40,015 $ 130
Nov 7, 8 PM $ 0.0₇579
+0.81%
$ 40,204 $ 126
Nov 7, 7 PM $ 0.0₇57
+0.04%
$ 39,573 $ 126
Nov 7, 6 PM $ 0.0₇573
-0.68%
$ 39,754 $ 123
Nov 7, 5 PM $ 0.0₇557
+1.08%
$ 38,688 $ 206
Nov 7, 4 PM $ 0.0₇551
+0.47%
$ 38,266 $ 205
Nov 7, 3 PM $ 0.0₇542
+1.37%
$ 37,633 $ 198
Nov 7, 2 PM $ 0.0₇535
+0.00%
$ 37,109 $ 198
Nov 7, 1 PM $ 0.0₇535
+1.04%
$ 37,127 $ 198
Nov 7, 12 PM $ 0.0₇533
-0.03%
$ 37,019 $ 190
Nov 7, 11 AM $ 0.0₇534
-0.53%
$ 37,038 $ 190
Nov 7, 10 AM $ 0.0₇539
-1.94%
$ 37,408 $ 240
Nov 7, 9 AM $ 0.0₇55
-0.01%
$ 38,151 $ 240
Nov 7, 8 AM $ 0.0₇545
-0.59%
$ 37,809 $ 240
Nov 7, 7 AM $ 0.0₇551
+0.00%
$ 38,248 $ 241
Nov 7, 6 AM $ 0.0₇551
+0.56%
$ 38,248 $ 241
Nov 7, 5 AM $ 0.0₇544
+0.13%
$ 37,780 $ 140
Nov 7, 4 AM $ 0.0₇544
-0.01%
$ 37,735 $ 140
Nov 7, 3 AM $ 0.0₇547
+0.22%
$ 37,995 $ 140
Nov 7, 2 AM $ 0.0₇546
+0.69%
$ 37,902 $ 139
Nov 7, 1 AM $ 0.0₇542
-0.82%
$ 37,643 $ 139
Nov 7, 12 AM $ 0.0₇545
+0.65%
$ 37,838 $ 138
Nov 6, 11 PM $ 0.0₇537
+0.00%
$ 37,281 $ 138
Nov 6, 10 PM $ 0.0₇546
+0.24%
$ 37,886 $ 138
Nov 6, 9 PM $ 0.0₇541
-1.08%
$ 37,567 $ 227
Nov 6, 8 PM $ 0.0₇547
-1.08%
$ 37,983 $ 227
Nov 6, 7 PM $ 0.0₇553
+1.38%
$ 38,385 $ 229
Nov 6, 6 PM $ 0.0₇547
+0.01%
$ 37,948 $ 229
Nov 6, 5 PM $ 0.0₇543
-0.17%
$ 37,701 $ 230
Nov 6, 4 PM $ 0.0₇546
-1.72%
$ 37,865 $ 140
Nov 6, 3 PM $ 0.0₇555
+0.32%
$ 38,526 $ 140
Nov 6, 2 PM $ 0.0₇564
+0.45%
$ 39,164 $ 139
Nov 6, 1 PM $ 0.0₇552
-0.01%
$ 38,276 $ 139
Nov 6, 12 PM $ 0.0₇559
-0.21%
$ 38,789 $ 142
Nov 6, 11 AM $ 0.0₇559
+0.57%
$ 38,821 $ 142
Nov 6, 10 AM $ 0.0₇556
-0.97%
$ 38,598 $ 143
Nov 6, 9 AM $ 0.0₇559
-0.41%
$ 38,785 $ 98
Nov 6, 8 AM $ 0.0₇56
+0.00%
$ 38,886 $ 99
Nov 6, 7 AM $ 0.0₇562
-0.25%
$ 38,992 $ 99