Solanacorn Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₇56
+0.00%
$ 38,886 $ 99
Nov 6, 7 AM $ 0.0₇562
-0.25%
$ 38,992 $ 99
Nov 6, 6 AM $ 0.0₇562
-0.67%
$ 38,987 $ 100
Nov 6, 5 AM $ 0.0₇566
-0.79%
$ 39,273 $ 100
Nov 6, 4 AM $ 0.0₇573
+0.20%
$ 39,768 $ 101
Nov 6, 3 AM $ 0.0₇57
+0.01%
$ 39,576 $ 101
Nov 6, 2 AM $ 0.0₇571
+0.59%
$ 39,644 $ 101
Nov 6, 1 AM $ 0.0₇568
+0.04%
$ 39,452 $ 99
Nov 6, 12 AM $ 0.0₇569
-2.29%
$ 39,459 $ 99
Nov 5, 11 PM $ 0.0₇584
+0.58%
$ 40,557 $ 107
Nov 5, 10 PM $ 0.0₇581
+0.03%
$ 40,352 $ 108
Nov 5, 9 PM $ 0.0₇578
+1.19%
$ 40,113 $ 109
Nov 5, 8 PM $ 0.0₇563
-0.79%
$ 39,077 $ 193
Nov 5, 7 PM $ 0.0₇568
+1.72%
$ 39,393 $ 193
Nov 5, 6 PM $ 0.0₇558
-0.17%
$ 38,692 $ 196
Nov 5, 5 PM $ 0.0₇562
+0.04%
$ 39,020 $ 195
Nov 5, 4 PM $ 0.0₇55
+0.11%
$ 38,200 $ 196
Nov 5, 3 PM $ 0.0₇548
-0.79%
$ 38,034 $ 194
Nov 5, 2 PM $ 0.0₇553
+0.96%
$ 38,351 $ 195
Nov 5, 1 PM $ 0.0₇545
-0.03%
$ 37,828 $ 194
Nov 5, 12 PM $ 0.0₇549
+0.03%
$ 38,106 $ 194
Nov 5, 11 AM $ 0.0₇542
-1.50%
$ 37,648 $ 194
Nov 5, 10 AM $ 0.0₇551
+1.32%
$ 38,260 $ 192
Nov 5, 9 AM $ 0.0₇544
-0.35%
$ 37,745 $ 191
Nov 5, 8 AM $ 0.0₇547
-0.09%
$ 37,993 $ 277
Nov 5, 7 AM $ 0.0₇548
+0.01%
$ 38,030 $ 277
Nov 5, 6 AM $ 0.0₇547
+0.13%
$ 37,936 $ 277
Nov 5, 5 AM $ 0.0₇542
+0.00%
$ 37,627 $ 276
Nov 5, 4 AM $ 0.0₇542
-1.24%
$ 37,633 $ 276
Nov 5, 3 AM $ 0.0₇547
+4.82%
$ 37,939 $ 268
Nov 5, 2 AM $ 0.0₇521
+0.07%
$ 36,190 $ 268
Nov 5, 1 AM $ 0.0₇521
-2.28%
$ 36,164 $ 267
Nov 5, 12 AM $ 0.0₇534
+0.04%
$ -- $ 276
Nov 4, 11 PM $ 0.0₇533
-0.59%
$ 37,019 $ 278
Nov 4, 10 PM $ 0.0₇53
-0.27%
$ 36,774 $ 375
Nov 4, 9 PM $ 0.0₇532
+0.01%
$ 36,897 $ 373
Nov 4, 8 PM $ 0.0₇538
-0.28%
$ 37,332 $ 373
Nov 4, 7 PM $ 0.0₇543
+1.02%
$ 37,656 $ 210
Nov 4, 6 PM $ 0.0₇537
-1.87%
$ 37,297 $ 210
Nov 4, 5 PM $ 0.0₇545
-1.11%
$ 37,825 $ 221
Nov 4, 4 PM $ 0.0₇562
-0.04%
$ 38,992 $ 221
Nov 4, 3 PM $ 0.0₇564
+4.15%
$ 39,131 $ 221
Nov 4, 2 PM $ 0.0₇546
-0.76%
$ 37,904 $ 223
Nov 4, 1 PM $ 0.0₇546
+0.09%
$ 37,889 $ 223
Nov 4, 12 PM $ 0.0₇545
-0.13%
$ 37,818 $ 222
Nov 4, 11 AM $ 0.0₇55
+0.00%
$ 38,203 $ 221
Nov 4, 10 AM $ 0.0₇544
-0.52%
$ 37,787 $ 221
Nov 4, 9 AM $ 0.0₇545
+0.68%
$ 37,808 $ 221
Nov 4, 8 AM $ 0.0₇541
+0.09%
$ 37,545 $ 221
Nov 4, 7 AM $ 0.0₇551
-1.27%
$ 38,259 $ 137