Solanacorn Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₇551
-1.27%
$ 38,259 $ 137
Nov 4, 6 AM $ 0.0₇548
-0.07%
$ 38,034 $ 137
Nov 4, 5 AM $ 0.0₇555
-4.82%
$ 38,486 $ 137
Nov 4, 4 AM $ 0.0₇586
+0.19%
$ 40,644 $ 143
Nov 4, 3 AM $ 0.0₇584
+0.64%
$ 40,558 $ 143
Nov 4, 2 AM $ 0.0₇58
-0.35%
$ 40,240 $ 142
Nov 4, 1 AM $ 0.0₇581
+0.06%
$ 40,323 $ 142
Nov 4, 12 AM $ 0.0₇573
-1.57%
$ 39,777 $ 142
Nov 3, 11 PM $ 0.0₇577
-0.13%
$ 40,020 $ 137
Nov 3, 10 PM $ 0.0₇578
+1.16%
$ 40,080 $ 137
Nov 3, 9 PM $ 0.0₇579
+0.15%
$ 40,171 $ 19
Nov 3, 8 PM $ 0.0₇579
-0.05%
$ 40,167 $ 19
Nov 3, 7 PM $ 0.0₇574
-0.43%
$ 39,859 $ 18
Nov 3, 6 PM $ 0.0₇583
-0.83%
$ 40,474 $ 19
Nov 3, 5 PM $ 0.0₇588
+0.75%
$ 40,797 $ 19
Nov 3, 4 PM $ 0.0₇572
-0.28%
$ 39,692 $ 8
Nov 3, 3 PM $ 0.0₇602
+0.02%
$ 41,745 $ 8
Nov 3, 2 PM $ 0.0₇597
-0.94%
$ 41,452 $ 8
Nov 3, 1 PM $ 0.0₇603
-0.12%
$ 41,842 $ 8
Nov 3, 12 PM $ 0.0₇603
+1.01%
$ 41,877 $ 8
Nov 3, 11 AM $ 0.0₇599
-0.15%
$ 41,580 $ 8
Nov 3, 10 AM $ 0.0₇6
-0.11%
$ 41,648 $ 8
Nov 3, 9 AM $ 0.0₇601
+0.93%
$ 41,705 $ 8
Nov 3, 8 AM $ 0.0₇598
-0.75%
$ 41,533 $ 3
Nov 3, 7 AM $ 0.0₇601
-0.22%
$ 41,703 $ 3
Nov 3, 6 AM $ 0.0₇607
-0.35%
$ 42,152 $ 4
Nov 3, 5 AM $ 0.0₇61
+0.75%
$ 42,343 $ 4
Nov 3, 4 AM $ 0.0₇602
-1.71%
$ 41,796 $ 4
Nov 3, 3 AM $ 0.0₇63
+0.24%
$ 43,715 $ 4
Nov 3, 2 AM $ 0.0₇632
+0.04%
$ 43,842 $ 3
Nov 3, 1 AM $ 0.0₇634
-1.40%
$ 43,972 $ 2
Nov 3, 12 AM $ 0.0₇645
+0.32%
$ 44,756 $ 2
Nov 2, 11 PM $ 0.0₇645
+1.57%
$ 44,740 $ 2
Nov 2, 10 PM $ 0.0₇633
+0.14%
$ 43,919 $ 2
Nov 2, 9 PM $ 0.0₇63
+0.98%
$ 43,701 $ 2
Nov 2, 8 PM $ 0.0₇622
+0.02%
$ 43,144 $ 2
Nov 2, 7 PM $ 0.0₇628
-0.26%
$ 43,585 $ 2
Nov 2, 6 PM $ 0.0₇628
+0.11%
$ 43,600 $ 2
Nov 2, 5 PM $ 0.0₇629
+0.48%
$ 43,674 $ 2
Nov 2, 4 PM $ 0.0₇627
+0.33%
$ 43,528 $ 3
Nov 2, 3 PM $ 0.0₇629
-0.25%
$ 43,668 $ 4
Nov 2, 2 PM $ 0.0₇633
-0.02%
$ 43,961 $ 4
Nov 2, 1 PM $ 0.0₇633
-0.79%
$ 43,948 $ 4
Nov 2, 12 PM $ 0.0₇636
+0.21%
$ 44,136 $ 7
Nov 2, 11 AM $ 0.0₇634
+0.63%
$ 43,974 $ 9
Nov 2, 10 AM $ 0.0₇637
-0.25%
$ 44,227 $ 9
Nov 2, 9 AM $ 0.0₇639
-0.09%
$ 44,320 $ 9
Nov 2, 8 AM $ 0.0₇637
-0.19%
$ 44,231 $ 9
Nov 2, 7 AM $ 0.0₇638
+0.20%
$ 44,274 $ 11
Nov 2, 6 AM $ 0.0₇637
+0.53%
$ 44,217 $ 11