Solanacorn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₇299
+0.00%
$ 20,742 $ 505
Apr 5, 2 AM $ 0.0₇295
-0.39%
$ 20,463 $ 505
Apr 5, 1 AM $ 0.0₇295
+6.10%
$ 20,463 $ 127
Apr 5, 12 AM $ 0.0₇278
-0.04%
$ 19,292 $ 125
Apr 4, 11 PM $ 0.0₇278
+0.21%
$ 19,267 $ 116
Apr 4, 10 PM $ 0.0₇279
+0.00%
$ 19,351 $ 116
Apr 4, 9 PM $ 0.0₇277
-0.85%
$ 19,224 $ 116
Apr 4, 8 PM $ 0.0₇279
+0.00%
$ 19,389 $ 195
Apr 4, 7 PM $ 0.0₇279
+0.31%
$ 19,391 $ 195
Apr 4, 6 PM $ 0.0₇279
-0.07%
$ 19,344 $ 213
Apr 4, 5 PM $ 0.0₇279
+0.01%
$ 19,347 $ 213
Apr 4, 4 PM $ 0.0₇278
+0.29%
$ 19,269 $ 211
Apr 4, 3 PM $ 0.0₇277
+0.00%
$ 19,213 $ 210
Apr 4, 2 PM $ 0.0₇277
-0.26%
$ 19,213 $ 210
Apr 4, 1 PM $ 0.0₇278
-0.25%
$ 19,274 $ 301
Apr 4, 12 PM $ 0.0₇278
+0.00%
$ 19,288 $ 301
Apr 4, 11 AM $ 0.0₇279
+0.80%
$ 19,393 $ 301
Apr 4, 10 AM $ 0.0₇277
+0.00%
$ 19,239 $ 301
Apr 4, 9 AM $ 0.0₇277
-0.48%
$ 19,239 $ 301
Apr 4, 8 AM $ 0.0₇279
+0.00%
$ 19,359 $ 202
Apr 4, 7 AM $ 0.0₇279
+0.00%
$ 19,359 $ 202
Apr 4, 6 AM $ 0.0₇279
+0.42%
$ 19,327 $ 202
Apr 4, 5 AM $ 0.0₇277
+0.00%
$ 19,246 $ 201
Apr 4, 4 AM $ 0.0₇277
-0.53%
$ 19,246 $ 201
Apr 4, 3 AM $ 0.0₇278
+0.00%
$ 19,306 $ 212
Apr 4, 2 AM $ 0.0₇278
+0.00%
$ 19,307 $ 212
Apr 4, 1 AM $ 0.0₇278
-0.09%
$ 19,311 $ 212
Apr 4, 12 AM $ 0.0₇279
+0.00%
$ 19,328 $ 214
Apr 3, 11 PM $ 0.0₇279
-0.58%
$ 19,328 $ 214
Apr 3, 10 PM $ 0.0₇28
+0.35%
$ 19,436 $ 142
Apr 3, 9 PM $ 0.0₇282
+0.00%
$ 19,585 $ 142
Apr 3, 8 PM $ 0.0₇278
+0.02%
$ 19,292 $ 142
Apr 3, 7 PM $ 0.0₇278
-0.90%
$ 19,311 $ 383
Apr 3, 6 PM $ 0.0₇281
+0.74%
$ 19,487 $ 385
Apr 3, 5 PM $ 0.0₇278
-0.08%
$ 19,256 $ 366
Apr 3, 4 PM $ 0.0₇28
+0.00%
$ 19,435 $ 366
Apr 3, 3 PM $ 0.0₇278
+0.47%
$ 19,314 $ 366
Apr 3, 2 PM $ 0.0₇275
-0.58%
$ 19,054 $ 353
Apr 3, 1 PM $ 0.0₇276
+0.23%
$ 19,166 $ 353
Apr 3, 12 PM $ 0.0₇276
-0.05%
$ 19,129 $ 286
Apr 3, 11 AM $ 0.0₇275
+0.00%
$ 19,104 $ 286
Apr 3, 10 AM $ 0.0₇276
+0.42%
$ 19,154 $ 286
Apr 3, 9 AM $ 0.0₇276
+0.32%
$ 19,179 $ 286
Apr 3, 8 AM $ 0.0₇276
+0.72%
$ 19,117 $ 286
Apr 3, 7 AM $ 0.0₇274
+0.21%
$ 19,003 $ 285
Apr 3, 6 AM $ 0.0₇274
+0.00%
$ 18,985 $ 285
Apr 3, 5 AM $ 0.0₇273
+0.19%
$ 18,913 $ 284
Apr 3, 4 AM $ 0.0₇271
+0.02%
$ 18,832 $ 274
Apr 3, 3 AM $ 0.0₇271
-0.23%
$ 18,828 $ 274
Apr 3, 2 AM $ 0.0₇272
+0.28%
$ 18,855 $ 490