Solanacorn Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₇637
+0.53%
$ 44,217 $ 11
Nov 2, 5 AM $ 0.0₇637
+0.61%
$ 44,232 $ 11
Nov 2, 4 AM $ 0.0₇633
-0.11%
$ 43,898 $ 10
Nov 2, 3 AM $ 0.0₇629
-0.75%
$ 43,634 $ 10
Nov 2, 2 AM $ 0.0₇634
-0.11%
$ 43,983 $ 10
Nov 2, 1 AM $ 0.0₇635
+0.44%
$ 44,036 $ 10
Nov 2, 12 AM $ 0.0₇637
+0.09%
$ 44,223 $ 10
Nov 1, 11 PM $ 0.0₇637
+0.11%
$ 44,203 $ 10
Nov 1, 10 PM $ 0.0₇633
-1.50%
$ 43,904 $ 10
Nov 1, 9 PM $ 0.0₇643
-0.21%
$ 44,634 $ 10
Nov 1, 8 PM $ 0.0₇642
+0.62%
$ 44,579 $ 10
Nov 1, 7 PM $ 0.0₇64
+0.49%
$ 44,424 $ 10
Nov 1, 6 PM $ 0.0₇638
-0.21%
$ 44,274 $ 10
Nov 1, 5 PM $ 0.0₇641
-0.47%
$ 44,510 $ 11
Nov 1, 4 PM $ 0.0₇642
+1.10%
$ 44,526 $ 11
Nov 1, 3 PM $ 0.0₇633
+1.48%
$ 43,957 $ 10
Nov 1, 2 PM $ 0.0₇632
-0.21%
$ 43,858 $ 9
Nov 1, 1 PM $ 0.0₇639
-0.75%
$ 44,330 $ 9
Nov 1, 12 PM $ 0.0₇646
+0.56%
$ 44,843 $ 9
Nov 1, 11 AM $ 0.0₇643
+0.13%
$ 44,642 $ 5
Nov 1, 10 AM $ 0.0₇642
-1.42%
$ 44,541 $ 5
Nov 1, 9 AM $ 0.0₇65
+0.69%
$ 45,096 $ 5
Nov 1, 8 AM $ 0.0₇641
+0.07%
$ 44,497 $ 5
Nov 1, 7 AM $ 0.0₇645
-0.15%
$ 44,745 $ 4
Nov 1, 6 AM $ 0.0₇645
+0.62%
$ 44,741 $ 3
Nov 1, 5 AM $ 0.0₇642
-0.37%
$ 44,525 $ 3
Nov 1, 4 AM $ 0.0₇638
+0.02%
$ 44,270 $ 68
Nov 1, 3 AM $ 0.0₇638
+0.03%
$ 44,254 $ 69
Nov 1, 2 AM $ 0.0₇634
-0.58%
$ 44,015 $ 69
Nov 1, 1 AM $ 0.0₇638
+0.02%
$ 44,267 $ 69
Nov 1, 12 AM $ 0.0₇638
-0.04%
$ 44,262 $ 69
Oct 31, 11 PM $ 0.0₇636
-0.81%
$ 44,126 $ 69
Oct 31, 10 PM $ 0.0₇641
+0.01%
$ 44,492 $ 69
Oct 31, 9 PM $ 0.0₇637
-0.37%
$ 44,190 $ 69
Oct 31, 8 PM $ 0.0₇638
+0.04%
$ 44,283 $ 75
Oct 31, 7 PM $ 0.0₇638
+1.00%
$ 44,262 $ 75
Oct 31, 6 PM $ 0.0₇632
-0.55%
$ 43,849 $ 76
Oct 31, 5 PM $ 0.0₇635
-0.08%
$ 44,084 $ 77
Oct 31, 4 PM $ 0.0₇639
-1.71%
$ 44,371 $ 78
Oct 31, 3 PM $ 0.0₇641
+0.06%
$ 44,465 $ 84
Oct 31, 2 PM $ 0.0₇641
-0.37%
$ 44,455 $ 84
Oct 31, 1 PM $ 0.0₇641
-0.07%
$ 44,481 $ 85
Oct 31, 12 PM $ 0.0₇641
+0.05%
$ 44,503 $ 85
Oct 31, 11 AM $ 0.0₇641
+0.39%
$ 44,509 $ 85
Oct 31, 10 AM $ 0.0₇64
+0.01%
$ 44,423 $ 83
Oct 31, 9 AM $ 0.0₇64
-0.41%
$ 44,437 $ 83
Oct 31, 8 AM $ 0.0₇642
+0.05%
$ 44,564 $ 83
Oct 31, 7 AM $ 0.0₇637
-0.01%
$ 44,178 $ 83
Oct 31, 6 AM $ 0.0₇642
-0.72%
$ 44,530 $ 83
Oct 31, 5 AM $ 0.0₇65
+1.61%
$ 45,140 $ 83