Solanacorn Historical Data

CORN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₇637
-0.01%
$ 44,178 $ 83
Oct 31, 6 AM $ 0.0₇642
-0.72%
$ 44,530 $ 83
Oct 31, 5 AM $ 0.0₇65
+1.61%
$ 45,140 $ 83
Oct 31, 4 AM $ 0.0₇64
-0.93%
$ 44,416 $ 84
Oct 31, 3 AM $ 0.0₇644
-0.05%
$ 44,670 $ 20
Oct 31, 2 AM $ 0.0₇643
-0.07%
$ 44,601 $ 20
Oct 31, 1 AM $ 0.0₇648
+1.64%
$ 44,987 $ 20
Oct 31, 12 AM $ 0.0₇633
+0.08%
$ 43,919 $ 20
Oct 30, 11 PM $ 0.0₇632
+0.27%
$ 43,889 $ 20
Oct 30, 10 PM $ 0.0₇629
+0.60%
$ 43,674 $ 20
Oct 30, 9 PM $ 0.0₇625
+0.05%
$ 43,364 $ 20
Oct 30, 8 PM $ 0.0₇622
+0.03%
$ 43,159 $ 20
Oct 30, 7 PM $ 0.0₇622
-0.87%
$ 43,142 $ 16
Oct 30, 6 PM $ 0.0₇628
+1.33%
$ 43,613 $ 18
Oct 30, 5 PM $ 0.0₇633
+0.20%
$ 43,956 $ 20
Oct 30, 4 PM $ 0.0₇632
-0.29%
$ 43,834 $ 19
Oct 30, 3 PM $ 0.0₇629
-0.53%
$ 43,654 $ 19
Oct 30, 2 PM $ 0.0₇635
-0.50%
$ 44,085 $ 18
Oct 30, 1 PM $ 0.0₇64
-0.67%
$ 44,388 $ 18
Oct 30, 12 PM $ 0.0₇653
-0.18%
$ 45,294 $ 19
Oct 30, 11 AM $ 0.0₇654
+0.01%
$ 45,402 $ 21
Oct 30, 10 AM $ 0.0₇651
-0.76%
$ 45,163 $ 21
Oct 30, 9 AM $ 0.0₇662
-0.38%
$ 45,973 $ 21
Oct 30, 9 AM $ 0.0₇662
-0.38%
$ 45,973 $ 21
Oct 30, 8 AM $ 0.0₇667
+0.09%
$ 46,288 $ 21
Oct 30, 8 AM $ 0.0₇667
+0.09%
$ 46,288 $ 21
Oct 30, 7 AM $ 0.0₇663
+0.18%
$ 46,010 $ 41
Oct 30, 7 AM $ 0.0₇663
+0.18%
$ 46,010 $ 41
Oct 30, 6 AM $ 0.0₇667
+0.32%
$ 46,282 $ 41
Oct 30, 6 AM $ 0.0₇667
+0.32%
$ 46,282 $ 41
Oct 30, 5 AM $ 0.0₇655
+1.01%
$ 45,453 $ 41
Oct 30, 5 AM $ 0.0₇655
+1.01%
$ 45,453 $ 41
Oct 30, 4 AM $ 0.0₇664
-1.36%
$ 46,096 $ 40
Oct 30, 4 AM $ 0.0₇664
-1.36%
$ 46,096 $ 40
Oct 30, 3 AM $ 0.0₇674
+1.03%
$ 46,748 $ 40
Oct 30, 3 AM $ 0.0₇674
+1.03%
$ 46,748 $ 40
Oct 30, 2 AM $ 0.0₇663
+0.72%
$ 46,009 $ 131
Oct 30, 2 AM $ 0.0₇663
+0.72%
$ 46,009 $ 131
Oct 30, 1 AM $ 0.0₇673
-0.01%
$ 46,674 $ 131
Oct 30, 1 AM $ 0.0₇673
-0.01%
$ 46,674 $ 131
Oct 30, 12 AM $ 0.0₇66
-0.86%
$ 45,826 $ 131
Oct 30, 12 AM $ 0.0₇66
-0.86%
$ 45,826 $ 131
Oct 29, 11 PM $ 0.0₇675
-0.88%
$ 46,816 $ 135
Oct 29, 11 PM $ 0.0₇675
-0.88%
$ 46,816 $ 135
Oct 29, 10 PM $ 0.0₇681
+0.53%
$ 47,230 $ 135
Oct 29, 10 PM $ 0.0₇681
+0.53%
$ 47,230 $ 135
Oct 29, 9 PM $ 0.0₇677
-0.30%
$ 46,986 $ 133
Oct 29, 9 PM $ 0.0₇677
-0.30%
$ 46,986 $ 133
Oct 29, 8 PM $ 0.0₇67
+0.01%
$ 46,516 $ 133
Oct 29, 8 PM $ 0.0₇67
+0.01%
$ 46,516 $ 133