Solanacorn Historical Data

CORN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₇67
+0.01%
$ 46,516 $ 133
Oct 29, 7 PM $ 0.0₇674
-2.32%
$ 46,753 $ 134
Oct 29, 7 PM $ 0.0₇674
-2.32%
$ 46,753 $ 134
Oct 29, 6 PM $ 0.0₇692
+2.76%
$ 48,031 $ 130
Oct 29, 6 PM $ 0.0₇692
+2.76%
$ 48,031 $ 130
Oct 29, 5 PM $ 0.0₇674
-0.64%
$ 46,757 $ 127
Oct 29, 5 PM $ 0.0₇674
-0.64%
$ 46,757 $ 127
Oct 29, 4 PM $ 0.0₇677
-1.10%
$ 46,960 $ 1,750
Oct 29, 4 PM $ 0.0₇677
-1.10%
$ 46,960 $ 1,750
Oct 29, 3 PM $ 0.0₇691
+0.00%
$ 47,938 $ 1,750
Oct 29, 3 PM $ 0.0₇691
+0.00%
$ 47,938 $ 1,750
Oct 29, 2 PM $ 0.0₇684
-0.04%
$ 47,461 $ 1,751
Oct 29, 2 PM $ 0.0₇684
-0.04%
$ 47,461 $ 1,751
Oct 29, 1 PM $ 0.0₇685
+0.00%
$ 47,533 $ 1,731
Oct 29, 1 PM $ 0.0₇685
+0.00%
$ 47,533 $ 1,731
Oct 29, 12 PM $ 0.0₇685
+0.59%
$ 47,534 $ 1,731
Oct 29, 12 PM $ 0.0₇685
+0.59%
$ 47,534 $ 1,731
Oct 29, 11 AM $ 0.0₇67
-0.18%
$ 46,521 $ 1,695
Oct 29, 11 AM $ 0.0₇67
-0.18%
$ 46,521 $ 1,695
Oct 29, 10 AM $ 0.0₇672
+0.00%
$ 46,602 $ 1,694
Oct 29, 10 AM $ 0.0₇672
+0.00%
$ 46,602 $ 1,694
Oct 29, 9 AM $ 0.0₇665
+0.12%
$ 46,153 $ 1,694
Oct 29, 9 AM $ 0.0₇665
+0.12%
$ 46,153 $ 1,694
Oct 29, 8 AM $ 0.0₇674
+0.00%
$ 46,766 $ 1,794
Oct 29, 8 AM $ 0.0₇674
+0.00%
$ 46,766 $ 1,794
Oct 29, 7 AM $ 0.0₇674
+0.92%
$ 46,767 $ 1,795
Oct 29, 7 AM $ 0.0₇674
+0.92%
$ 46,767 $ 1,795
Oct 29, 6 AM $ 0.0₇667
-0.37%
$ 46,319 $ 1,785
Oct 29, 6 AM $ 0.0₇667
-0.37%
$ 46,319 $ 1,785
Oct 29, 5 AM $ 0.0₇67
+0.00%
$ 46,493 $ 1,785
Oct 29, 5 AM $ 0.0₇67
+0.00%
$ 46,493 $ 1,785
Oct 29, 4 AM $ 0.0₇67
+0.28%
$ 46,473 $ 1,785
Oct 29, 4 AM $ 0.0₇67
+0.28%
$ 46,473 $ 1,785
Oct 29, 3 AM $ 0.0₇681
+0.00%
$ 47,262 $ 1,693
Oct 29, 3 AM $ 0.0₇681
+0.00%
$ 47,262 $ 1,693
Oct 29, 2 AM $ 0.0₇681
+1.59%
$ 47,260 $ 1,694
Oct 29, 1 AM $ 0.0₇671
-1.33%
$ 46,553 $ 1,692
Oct 29, 12 AM $ 0.0₇68
+0.01%
$ 47,180 $ 1,692
Oct 28, 11 PM $ 0.0₇661
+0.41%
$ 45,905 $ 1,692
Oct 28, 10 PM $ 0.0₇659
+0.01%
$ 45,712 $ 1,676
Oct 28, 9 PM $ 0.0₇659
+0.31%
$ 45,711 $ 1,676
Oct 28, 8 PM $ 0.0₇665
-1.09%
$ 46,127 $ 1,735
Oct 28, 7 PM $ 0.0₇682
-0.01%
$ 47,354 $ 1,736
Oct 28, 6 PM $ 0.0₇678
-17.26%
$ 47,032 $ 1,735
Oct 28, 5 PM $ 0.0₇831
-1.11%
$ 57,648 $ 151
Oct 28, 4 PM $ 0.0₇84
-0.90%
$ 58,292 $ 135
Oct 28, 3 PM $ 0.0₇855
-0.06%
$ 59,325 $ 140
Oct 28, 2 PM $ 0.0₇855
+0.01%
$ 59,348 $ 140
Oct 28, 1 PM $ 0.0₇859
+1.92%
$ 59,604 $ 140
Oct 28, 12 PM $ 0.0₇845
+0.01%
$ 58,615 $ 139