Solanacorn Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₇845
+0.01%
$ 58,615 $ 139
Oct 28, 11 AM $ 0.0₇844
-0.52%
$ 58,599 $ 139
Oct 28, 10 AM $ 0.0₇849
+0.11%
$ 58,921 $ 143
Oct 28, 9 AM $ 0.0₇858
+0.01%
$ 59,554 $ 143
Oct 28, 8 AM $ 0.0₇852
+1.32%
$ 59,156 $ 144
Oct 28, 7 AM $ 0.0₇839
+1.04%
$ 58,249 $ 33
Oct 28, 6 AM $ 0.0₇831
-0.87%
$ 57,649 $ 33
Oct 28, 5 AM $ 0.0₇837
+0.37%
$ 58,101 $ 33
Oct 28, 4 AM $ 0.0₇838
-0.02%
$ 58,172 $ 33
Oct 28, 3 AM $ 0.0₇835
+1.11%
$ 57,915 $ 33
Oct 28, 2 AM $ 0.0₇827
-0.79%
$ 57,417 $ 31
Oct 28, 1 AM $ 0.0₇834
+1.33%
$ 57,894 $ 31
Oct 28, 12 AM $ 0.0₇821
+0.40%
$ 56,990 $ 29
Oct 27, 11 PM $ 0.0₇827
-0.06%
$ 57,390 $ 28
Oct 27, 10 PM $ 0.0₇821
-0.53%
$ 56,963 $ 28
Oct 27, 9 PM $ 0.0₇83
-0.22%
$ 57,589 $ 33
Oct 27, 8 PM $ 0.0₇832
-1.13%
$ 57,747 $ 33
Oct 27, 7 PM $ 0.0₇842
-0.62%
$ 58,400 $ 34
Oct 27, 6 PM $ 0.0₇841
+0.00%
$ 58,362 $ 34
Oct 27, 5 PM $ 0.0₇841
+0.24%
$ 58,371 $ 34
Oct 27, 4 PM $ 0.0₇833
+0.44%
$ 57,778 $ 16
Oct 27, 3 PM $ 0.0₇828
+0.55%
$ 57,445 $ 15
Oct 27, 2 PM $ 0.0₇829
+0.16%
$ 57,565 $ 14
Oct 27, 1 PM $ 0.0₇828
-0.06%
$ 57,472 $ 13
Oct 27, 12 PM $ 0.0₇824
-1.06%
$ 57,161 $ 13
Oct 27, 11 AM $ 0.0₇833
+0.00%
$ 57,785 $ 34
Oct 27, 10 AM $ 0.0₇833
+1.20%
$ 57,802 $ 33
Oct 27, 9 AM $ 0.0₇831
-0.73%
$ 57,638 $ 70
Oct 27, 8 AM $ 0.0₇847
+0.01%
$ 58,789 $ 70
Oct 27, 7 AM $ 0.0₇858
+0.01%
$ 59,528 $ 68
Oct 27, 6 AM $ 0.0₇859
+0.37%
$ 59,646 $ 67
Oct 27, 5 AM $ 0.0₇856
+0.82%
$ 59,418 $ 67
Oct 27, 4 AM $ 0.0₇844
+0.28%
$ 58,588 $ 67
Oct 27, 3 AM $ 0.0₇853
+0.00%
$ 59,195 $ 67
Oct 27, 2 AM $ 0.0₇843
-0.07%
$ 58,499 $ 67
Oct 27, 1 AM $ 0.0₇841
-0.14%
$ 58,372 $ 66
Oct 27, 12 AM $ 0.0₇842
+0.11%
$ 58,452 $ 66
Oct 26, 11 PM $ 0.0₇844
+1.77%
$ 58,556 $ 65
Oct 26, 10 PM $ 0.0₇829
+0.01%
$ 57,531 $ 65
Oct 26, 9 PM $ 0.0₇822
-0.32%
$ 57,079 $ 65
Oct 26, 8 PM $ 0.0₇83
+0.00%
$ 57,572 $ 60
Oct 26, 7 PM $ 0.0₇83
-0.42%
$ 57,575 $ 60
Oct 26, 6 PM $ 0.0₇832
+0.00%
$ 57,745 $ 60
Oct 26, 5 PM $ 0.0₇832
+0.01%
$ 57,746 $ 60
Oct 26, 4 PM $ 0.0₇831
-0.61%
$ 57,649 $ 60
Oct 26, 3 PM $ 0.0₇833
+0.59%
$ 57,842 $ 213
Oct 26, 2 PM $ 0.0₇829
-0.87%
$ 57,507 $ 214
Oct 26, 1 PM $ 0.0₇832
+0.29%
$ 57,738 $ 212
Oct 26, 12 PM $ 0.0₇821
+0.00%
$ 56,984 $ 212
Oct 26, 11 AM $ 0.0₇825
+0.60%
$ 57,281 $ 212