Solanacorn Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0₇825
+0.60%
$ 57,281 $ 212
Oct 26, 10 AM $ 0.0₇82
+0.00%
$ 56,941 $ 153
Oct 26, 9 AM $ 0.0₇82
+1.01%
$ 56,936 $ 153
Oct 26, 8 AM $ 0.0₇818
+0.00%
$ 56,747 $ 152
Oct 26, 7 AM $ 0.0₇818
+0.00%
$ 56,746 $ 152
Oct 26, 6 AM $ 0.0₇813
-0.16%
$ 56,447 $ 152
Oct 26, 5 AM $ 0.0₇815
+0.00%
$ 56,538 $ 152
Oct 26, 4 AM $ 0.0₇815
+0.99%
$ 56,537 $ 152
Oct 26, 3 AM $ 0.0₇806
-0.27%
$ 55,924 $ 152
Oct 26, 2 AM $ 0.0₇816
-0.01%
$ 56,657 $ 152
Oct 26, 1 AM $ 0.0₇813
-0.26%
$ 56,388 $ 152
Oct 26, 12 AM $ 0.0₇817
-0.13%
$ 56,733 $ 153
Oct 25, 11 PM $ 0.0₇819
+0.05%
$ 56,805 $ 153
Oct 25, 10 PM $ 0.0₇82
+0.00%
$ 56,914 $ 154
Oct 25, 9 PM $ 0.0₇82
+0.00%
$ 56,915 $ 154
Oct 25, 8 PM $ 0.0₇828
+1.64%
$ 57,462 $ 153
Oct 25, 7 PM $ 0.0₇815
+0.00%
$ 56,529 $ 153
Oct 25, 6 PM $ 0.0₇814
+0.21%
$ 56,524 $ 153
Oct 25, 5 PM $ 0.0₇812
-0.55%
$ 56,344 $ 152
Oct 25, 4 PM $ 0.0₇816
+0.00%
$ 56,657 $ 152
Oct 25, 3 PM $ 0.0₇817
+1.23%
$ 56,696 $ 152
Oct 25, 2 PM $ 0.0₇806
-0.08%
$ 55,924 $ 3
Oct 25, 1 PM $ 0.0₇807
-0.94%
$ 56,034 $ 3
Oct 25, 12 PM $ 0.0₇806
-0.12%
$ 55,959 $ 4
Oct 25, 11 AM $ 0.0₇807
-0.11%
$ 56,007 $ 4
Oct 25, 10 AM $ 0.0₇813
-0.58%
$ 56,453 $ 4
Oct 25, 9 AM $ 0.0₇818
+0.47%
$ 56,778 $ 4
Oct 25, 8 AM $ 0.0₇812
+0.46%
$ 56,369 $ 4
Oct 25, 7 AM $ 0.0₇81
-0.10%
$ 56,237 $ 6
Oct 25, 6 AM $ 0.0₇814
-0.05%
$ 56,468 $ 7
Oct 25, 5 AM $ 0.0₇816
-0.46%
$ 56,601 $ 8
Oct 25, 4 AM $ 0.0₇817
+0.27%
$ 56,705 $ 10
Oct 25, 3 AM $ 0.0₇815
+0.82%
$ 56,582 $ 10
Oct 25, 2 AM $ 0.0₇809
-0.06%
$ 56,176 $ 10
Oct 25, 1 AM $ 0.0₇807
-0.03%
$ 55,983 $ 10
Oct 25, 12 AM $ 0.0₇807
-1.07%
$ 56,020 $ 10
Oct 24, 11 PM $ 0.0₇807
+0.03%
$ 55,993 $ 33
Oct 24, 10 PM $ 0.0₇805
+0.01%
$ 55,899 $ 33
Oct 24, 9 PM $ 0.0₇805
+0.24%
$ 55,893 $ 34
Oct 24, 8 PM $ 0.0₇803
-0.02%
$ 55,694 $ 34
Oct 24, 7 PM $ 0.0₇798
+0.30%
$ 55,393 $ 34
Oct 24, 6 PM $ 0.0₇795
-0.05%
$ 55,206 $ 33
Oct 24, 5 PM $ 0.0₇795
+1.48%
$ 55,201 $ 34
Oct 24, 4 PM $ 0.0₇786
-1.15%
$ 54,526 $ 34
Oct 24, 3 PM $ 0.0₇793
+0.06%
$ 55,012 $ 35
Oct 24, 2 PM $ 0.0₇789
-3.07%
$ 54,776 $ 37
Oct 24, 1 PM $ 0.0₇815
+1.65%
$ 56,527 $ 40
Oct 24, 12 PM $ 0.0₇798
+1.41%
$ 55,359 $ 40
Oct 24, 11 AM $ 0.0₇8
-0.10%
$ 55,505 $ 40
Oct 24, 10 AM $ 0.0₇802
-0.03%
$ 55,653 $ 40