Solanacorn Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0₇802
-0.03%
$ 55,653 $ 40
Oct 24, 9 AM $ 0.0₇801
+0.11%
$ 55,597 $ 40
Oct 24, 8 AM $ 0.0₇804
-0.03%
$ 55,798 $ 40
Oct 24, 7 AM $ 0.0₇805
-0.40%
$ 55,844 $ 40
Oct 24, 6 AM $ 0.0₇815
-0.17%
$ 56,549 $ 37
Oct 24, 5 AM $ 0.0₇807
+0.00%
$ 55,985 $ 35
Oct 24, 4 AM $ 0.0₇815
+0.67%
$ 56,550 $ 34
Oct 24, 3 AM $ 0.0₇81
+1.53%
$ 56,181 $ 34
Oct 24, 2 AM $ 0.0₇798
-1.06%
$ 55,354 $ 34
Oct 24, 1 AM $ 0.0₇812
+0.94%
$ 56,360 $ 34
Oct 24, 12 AM $ 0.0₇796
+0.11%
$ 55,207 $ 34
Oct 23, 11 PM $ 0.0₇796
+0.55%
$ 55,249 $ 34
Oct 23, 10 PM $ 0.0₇791
-0.04%
$ 54,898 $ 10
Oct 23, 9 PM $ 0.0₇793
-1.84%
$ 55,003 $ 10
Oct 23, 8 PM $ 0.0₇806
-0.30%
$ 55,958 $ 10
Oct 23, 7 PM $ 0.0₇805
-0.06%
$ 55,850 $ 10
Oct 23, 6 PM $ 0.0₇81
-0.25%
$ 56,187 $ 10
Oct 23, 5 PM $ 0.0₇811
+1.25%
$ 56,256 $ 9
Oct 23, 4 PM $ 0.0₇802
-0.33%
$ 55,676 $ 9
Oct 23, 3 PM $ 0.0₇793
+0.49%
$ 55,014 $ 6
Oct 23, 2 PM $ 0.0₇786
+0.08%
$ 54,514 $ 5
Oct 23, 1 PM $ 0.0₇778
-0.01%
$ 53,996 $ 4
Oct 23, 12 PM $ 0.0₇777
-0.55%
$ 53,929 $ 4
Oct 23, 11 AM $ 0.0₇78
-0.60%
$ 54,133 $ 3
Oct 23, 8 AM $ 0.0₇779
+0.28%
$ 54,072 $ 4
Oct 23, 7 AM $ 0.0₇778
+0.99%
$ 53,962 $ 4
Oct 23, 6 AM $ 0.0₇765
+0.07%
$ 53,088 $ 4
Oct 23, 5 AM $ 0.0₇763
+0.32%
$ 52,918 $ 4
Oct 23, 4 AM $ 0.0₇759
+0.00%
$ 52,708 $ 4
Oct 23, 3 AM $ 0.0₇759
+0.42%
$ 52,641 $ 4
Oct 23, 2 AM $ 0.0₇756
-0.61%
$ 52,455 $ 5
Oct 23, 1 AM $ 0.0₇755
+0.22%
$ 52,388 $ 5
Oct 23, 12 AM $ 0.0₇755
+1.24%
$ 52,413 $ 5
Oct 22, 11 PM $ 0.0₇736
-0.14%
$ 51,058 $ 6
Oct 22, 10 PM $ 0.0₇74
+0.56%
$ 51,322 $ 6
Oct 22, 9 PM $ 0.0₇734
-1.71%
$ 50,938 $ 5
Oct 22, 8 PM $ 0.0₇751
-0.13%
$ 52,105 $ 5
Oct 22, 7 PM $ 0.0₇752
-0.78%
$ 52,196 $ 5
Oct 22, 6 PM $ 0.0₇758
-0.30%
$ 52,609 $ 6
Oct 22, 5 PM $ 0.0₇764
-0.29%
$ 52,987 $ 6
Oct 22, 4 PM $ 0.0₇772
+0.85%
$ 53,561 $ 7
Oct 22, 3 PM $ 0.0₇767
+0.37%
$ 53,201 $ 7
Oct 22, 2 PM $ 0.0₇764
-0.06%
$ 53,006 $ 8
Oct 22, 1 PM $ 0.0₇768
-0.24%
$ 53,307 $ 7
Oct 22, 12 PM $ 0.0₇767
+0.52%
$ 53,240 $ 7
Oct 22, 11 AM $ 0.0₇753
-0.98%
$ 52,290 $ 7
Oct 22, 10 AM $ 0.0₇761
+0.23%
$ 52,842 $ 7
Oct 22, 9 AM $ 0.0₇755
-0.84%
$ 52,373 $ 7
Oct 22, 8 AM $ 0.0₇764
+0.02%
$ 53,004 $ 7
Oct 22, 7 AM $ 0.0₇759
+0.24%
$ 52,704 $ 7