Solanacorn Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₇764
+0.02%
$ 53,004 $ 7
Oct 22, 7 AM $ 0.0₇759
+0.24%
$ 52,704 $ 7
Oct 22, 6 AM $ 0.0₇766
-0.12%
$ 53,133 $ 8
Oct 22, 5 AM $ 0.0₇771
-0.02%
$ 53,512 $ 8
Oct 22, 4 AM $ 0.0₇77
+0.78%
$ 53,443 $ 9
Oct 22, 3 AM $ 0.0₇773
-0.24%
$ 53,619 $ 9
Oct 22, 2 AM $ 0.0₇772
+0.78%
$ 53,599 $ 9
Oct 22, 1 AM $ 0.0₇767
+0.62%
$ 53,215 $ 8
Oct 22, 12 AM $ 0.0₇771
+0.33%
$ 53,474 $ 7
Oct 21, 11 PM $ 0.0₇763
-0.72%
$ 52,945 $ 7
Oct 21, 10 PM $ 0.0₇781
-0.37%
$ 54,183 $ 6
Oct 21, 9 PM $ 0.0₇789
-0.03%
$ 54,758 $ 6
Oct 21, 8 PM $ 0.0₇803
-0.17%
$ 55,715 $ 7
Oct 21, 7 PM $ 0.0₇804
-0.04%
$ 55,796 $ 7
Oct 21, 6 PM $ 0.0₇801
-1.70%
$ 55,566 $ 6
Oct 21, 5 PM $ 0.0₇816
-0.52%
$ 56,656 $ 6
Oct 21, 4 PM $ 0.0₇819
+0.58%
$ 56,865 $ 7
Oct 21, 3 PM $ 0.0₇819
+3.03%
$ 56,834 $ 6
Oct 21, 2 PM $ 0.0₇776
+0.32%
$ 53,845 $ 4
Oct 21, 1 PM $ 0.0₇779
+0.37%
$ 54,074 $ 4
Oct 21, 12 PM $ 0.0₇768
-0.35%
$ 53,272 $ 4
Oct 21, 11 AM $ 0.0₇769
+0.06%
$ 53,346 $ 4
Oct 21, 10 AM $ 0.0₇765
+1.24%
$ 53,075 $ 6
Oct 21, 9 AM $ 0.0₇76
-0.07%
$ 52,753 $ 7
Oct 21, 8 AM $ 0.0₇756
-0.61%
$ 52,483 $ 7
Oct 21, 7 AM $ 0.0₇762
-0.46%
$ 52,849 $ 7
Oct 21, 6 AM $ 0.0₇763
+0.21%
$ 52,948 $ 7
Oct 21, 5 AM $ 0.0₇765
+0.10%
$ 53,092 $ 7
Oct 21, 4 AM $ 0.0₇768
-0.35%
$ 53,272 $ 6
Oct 21, 3 AM $ 0.0₇769
-0.10%
$ 53,392 $ 6
Oct 21, 2 AM $ 0.0₇776
-0.39%
$ 53,821 $ 6
Oct 21, 1 AM $ 0.0₇778
-0.63%
$ 54,018 $ 6
Oct 21, 12 AM $ 0.0₇783
-0.65%
$ 54,359 $ 8
Oct 20, 11 PM $ 0.0₇788
-0.09%
$ 54,720 $ 8
Oct 20, 10 PM $ 0.0₇788
-0.31%
$ 54,695 $ 8
Oct 20, 9 PM $ 0.0₇789
+0.20%
$ 54,771 $ 8
Oct 20, 8 PM $ 0.0₇787
+0.00%
$ 54,635 $ 8
Oct 20, 7 PM $ 0.0₇783
+0.55%
$ 54,316 $ 10
Oct 20, 6 PM $ 0.0₇777
+0.39%
$ 53,901 $ 11
Oct 20, 5 PM $ 0.0₇77
-1.39%
$ 53,460 $ 12
Oct 20, 4 PM $ 0.0₇786
-1.33%
$ 54,529 $ 11
Oct 20, 3 PM $ 0.0₇8
-0.45%
$ 55,523 $ 11
Oct 20, 2 PM $ 0.0₇806
-0.46%
$ 55,967 $ 11
Oct 20, 1 PM $ 0.0₇802
+0.10%
$ 55,666 $ 11
Oct 20, 12 PM $ 0.0₇802
-0.64%
$ 55,643 $ 11
Oct 20, 11 AM $ 0.0₇807
-0.14%
$ 56,015 $ 17
Oct 20, 10 AM $ 0.0₇809
+0.34%
$ 56,140 $ 17
Oct 20, 9 AM $ 0.0₇807
-0.32%
$ 55,981 $ 13
Oct 20, 8 AM $ 0.0₇806
-0.03%
$ 55,959 $ 13
Oct 20, 7 AM $ 0.0₇809
-0.44%
$ 56,156 $ 13