Solanacorn Historical Data

CORN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₇809
-0.44%
$ 56,156 $ 13
Oct 20, 6 AM $ 0.0₇801
+0.33%
$ 55,616 $ 13
Oct 20, 5 AM $ 0.0₇798
+0.12%
$ 55,376 $ 13
Oct 20, 4 AM $ 0.0₇793
+2.27%
$ 55,038 $ 12
Oct 20, 3 AM $ 0.0₇772
-0.03%
$ 53,582 $ 12
Oct 20, 2 AM $ 0.0₇77
+0.44%
$ 53,450 $ 12
Oct 20, 1 AM $ 0.0₇765
-0.12%
$ 53,099 $ 11
Oct 20, 12 AM $ 0.0₇768
-1.22%
$ 53,327 $ 11
Oct 19, 11 PM $ 0.0₇782
-0.20%
$ 54,253 $ 11
Oct 19, 10 PM $ 0.0₇784
+0.37%
$ 54,411 $ 11
Oct 19, 9 PM $ 0.0₇78
-0.10%
$ 54,100 $ 11
Oct 19, 8 PM $ 0.0₇786
+0.15%
$ 54,552 $ 11
Oct 19, 7 PM $ 0.0₇787
-1.61%
$ 54,603 $ 11
Oct 19, 6 PM $ 0.0₇799
-0.44%
$ 55,460 $ 8
Oct 19, 5 PM $ 0.0₇799
+0.97%
$ 55,445 $ 7
Oct 19, 4 PM $ 0.0₇792
+0.48%
$ 54,955 $ 7
Oct 19, 3 PM $ 0.0₇792
+0.01%
$ 54,938 $ 40
Oct 19, 2 PM $ 0.0₇792
+0.81%
$ 54,972 $ 40
Oct 19, 1 PM $ 0.0₇781
-0.07%
$ 54,183 $ 39
Oct 19, 12 PM $ 0.0₇781
-0.19%
$ 54,174 $ 39
Oct 19, 11 AM $ 0.0₇786
+0.62%
$ 54,556 $ 38
Oct 19, 10 AM $ 0.0₇762
+0.19%
$ 52,899 $ 39
Oct 19, 9 AM $ 0.0₇761
+0.08%
$ 52,801 $ 40
Oct 19, 8 AM $ 0.0₇766
-0.22%
$ 53,141 $ 40
Oct 19, 7 AM $ 0.0₇768
+0.03%
$ 53,269 $ 40
Oct 19, 6 AM $ 0.0₇763
-1.39%
$ 52,919 $ 40
Oct 19, 5 AM $ 0.0₇773
-0.01%
$ 53,643 $ 41
Oct 19, 4 AM $ 0.0₇773
-0.11%
$ 53,643 $ 41
Oct 19, 3 AM $ 0.0₇766
-0.35%
$ 53,141 $ 40
Oct 19, 2 AM $ 0.0₇769
+0.05%
$ 53,341 $ 40
Oct 19, 1 AM $ 0.0₇765
-0.13%
$ 53,094 $ 40
Oct 19, 12 AM $ 0.0₇774
-0.04%
$ 53,734 $ 43
Oct 18, 11 PM $ 0.0₇775
+0.39%
$ 53,754 $ 47
Oct 18, 10 PM $ 0.0₇774
+0.02%
$ 53,685 $ 47
Oct 18, 9 PM $ 0.0₇773
-0.09%
$ 53,618 $ 47
Oct 18, 8 PM $ 0.0₇77
+0.01%
$ 53,444 $ 47
Oct 18, 7 PM $ 0.0₇768
+0.00%
$ 53,301 $ 48
Oct 18, 6 PM $ 0.0₇768
+0.09%
$ 53,327 $ 48
Oct 18, 5 PM $ 0.0₇756
-0.86%
$ 52,473 $ 29
Oct 18, 4 PM $ 0.0₇765
+0.12%
$ 53,108 $ 32
Oct 18, 3 PM $ 0.0₇758
-0.60%
$ 52,628 $ 32
Oct 18, 2 PM $ 0.0₇763
-0.47%
$ 52,945 $ 23
Oct 18, 1 PM $ 0.0₇771
-0.96%
$ 53,497 $ 23
Oct 18, 12 PM $ 0.0₇783
+1.35%
$ 54,344 $ 21
Oct 18, 11 AM $ 0.0₇774
-0.28%
$ 53,682 $ 22
Oct 18, 10 AM $ 0.0₇78
+0.32%
$ 54,101 $ 22
Oct 18, 9 AM $ 0.0₇775
+0.10%
$ 53,807 $ 18
Oct 18, 8 AM $ 0.0₇776
+0.04%
$ 53,822 $ 18
Oct 18, 7 AM $ 0.0₇774
+1.41%
$ 53,733 $ 19
Oct 18, 6 AM $ 0.0₇765
+0.14%
$ 53,095 $ 20