Solanacorn Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₇765
+0.14%
$ 53,095 $ 20
Oct 18, 5 AM $ 0.0₇762
+0.16%
$ 52,877 $ 20
Oct 18, 4 AM $ 0.0₇764
-0.40%
$ 53,042 $ 20
Oct 18, 3 AM $ 0.0₇764
+0.54%
$ 53,046 $ 20
Oct 18, 2 AM $ 0.0₇762
+0.33%
$ 52,859 $ 20
Oct 18, 1 AM $ 0.0₇758
+0.07%
$ 52,586 $ 20
Oct 18, 12 AM $ 0.0₇755
-0.66%
$ 52,405 $ 19
Oct 17, 11 PM $ 0.0₇762
-0.39%
$ 52,862 $ 13
Oct 17, 10 PM $ 0.0₇767
-0.70%
$ 53,201 $ 14
Oct 17, 9 PM $ 0.0₇775
+0.41%
$ 53,793 $ 373
Oct 17, 8 PM $ 0.0₇756
+0.01%
$ 52,488 $ 373
Oct 17, 7 PM $ 0.0₇763
-2.24%
$ 52,921 $ 372
Oct 17, 6 PM $ 0.0₇776
+0.21%
$ 53,848 $ 373
Oct 17, 5 PM $ 0.0₇774
-4.56%
$ 53,740 $ 373
Oct 17, 4 PM $ 0.0₇819
+1.79%
$ 56,864 $ 375
Oct 17, 3 PM $ 0.0₇796
+0.03%
$ 55,235 $ 376
Oct 17, 2 PM $ 0.0₇792
-1.40%
$ 54,956 $ 376
Oct 17, 1 PM $ 0.0₇805
-0.14%
$ 55,864 $ 382
Oct 17, 12 PM $ 0.0₇806
-0.21%
$ 55,951 $ 382
Oct 17, 11 AM $ 0.0₇793
+1.10%
$ 55,027 $ 380
Oct 17, 10 AM $ 0.0₇795
-0.04%
$ 55,178 $ 379
Oct 17, 9 AM $ 0.0₇801
+1.91%
$ 55,591 $ 380
Oct 17, 8 AM $ 0.0₇786
-1.94%
$ 54,528 $ 383
Oct 17, 7 AM $ 0.0₇801
-0.95%
$ 55,616 $ 383
Oct 17, 6 AM $ 0.0₇833
-0.11%
$ 57,815 $ 398
Oct 17, 5 AM $ 0.0₇832
-0.01%
$ 57,707 $ 398
Oct 17, 4 AM $ 0.0₇84
+0.81%
$ 58,309 $ 398
Oct 17, 3 AM $ 0.0₇831
+0.96%
$ 57,702 $ 397
Oct 17, 2 AM $ 0.0₇824
-0.53%
$ 57,156 $ 397
Oct 17, 1 AM $ 0.0₇836
+0.70%
$ 57,988 $ 401
Oct 17, 12 AM $ 0.0₇82
+0.02%
$ 56,931 $ 401
Oct 16, 11 PM $ 0.0₇822
-0.13%
$ 57,018 $ 408
Oct 16, 10 PM $ 0.0₇822
+0.27%
$ 57,050 $ 43
Oct 16, 9 PM $ 0.0₇818
-0.14%
$ 56,737 $ 44
Oct 16, 8 PM $ 0.0₇834
+0.61%
$ 57,876 $ 44
Oct 16, 7 PM $ 0.0₇839
-0.36%
$ 58,220 $ 44
Oct 16, 6 PM $ 0.0₇847
-0.42%
$ 58,796 $ 45
Oct 16, 5 PM $ 0.0₇847
-1.49%
$ 58,811 $ 40
Oct 16, 4 PM $ 0.0₇865
-0.74%
$ 60,049 $ 37
Oct 16, 3 PM $ 0.0₇886
-0.83%
$ 61,506 $ 28
Oct 16, 2 PM $ 0.0₇902
-0.63%
$ 62,580 $ 29
Oct 16, 1 PM $ 0.0₇905
-0.38%
$ 62,787 $ 29
Oct 16, 12 PM $ 0.0₇914
+0.26%
$ 63,423 $ 30
Oct 16, 11 AM $ 0.0₇909
-0.14%
$ 63,089 $ 30
Oct 16, 10 AM $ 0.0₇904
+2.85%
$ 62,767 $ 27
Oct 16, 9 AM $ 0.0₇897
+0.20%
$ 62,272 $ 26
Oct 16, 8 AM $ 0.0₇899
-0.83%
$ 62,358 $ 26
Oct 16, 7 AM $ 0.0₇915
+1.25%
$ 63,495 $ 26
Oct 16, 6 AM $ 0.0₇903
-0.53%
$ 62,639 $ 26
Oct 16, 5 AM $ 0.0₇9
-0.73%
$ 62,450 $ 27