Solanacorn Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₇9
-0.73%
$ 62,450 $ 27
Oct 16, 4 AM $ 0.0₇907
+0.05%
$ 62,952 $ 27
Oct 16, 3 AM $ 0.0₇911
+0.15%
$ 63,218 $ 25
Oct 16, 2 AM $ 0.0₇91
+0.72%
$ 63,157 $ 25
Oct 16, 1 AM $ 0.0₇904
+0.54%
$ 62,731 $ 25
Oct 16, 12 AM $ 0.0₇901
-0.63%
$ 62,510 $ 19
Oct 15, 11 PM $ 0.0₇899
+0.07%
$ 62,413 $ 12
Oct 15, 10 PM $ 0.0₇902
-0.30%
$ 62,585 $ 12
Oct 15, 9 PM $ 0.0₇899
-0.90%
$ 62,364 $ 21
Oct 15, 8 PM $ 0.0₇911
-0.19%
$ 63,211 $ 21
Oct 15, 7 PM $ 0.0₇915
+0.10%
$ 63,484 $ 21
Oct 15, 6 PM $ 0.0₇915
+0.02%
$ 63,492 $ 21
Oct 15, 5 PM $ 0.0₇912
-0.49%
$ 63,291 $ 21
Oct 15, 4 PM $ 0.0₇921
-0.29%
$ 63,903 $ 22
Oct 15, 3 PM $ 0.0₇925
-1.87%
$ 64,219 $ 22
Oct 15, 2 PM $ 0.0₇953
+1.81%
$ 66,116 $ 20
Oct 15, 1 PM $ 0.0₇936
+0.03%
$ 64,987 $ 20
Oct 15, 12 PM $ 0.0₇931
-0.52%
$ 64,618 $ 21
Oct 15, 11 AM $ 0.0₇942
-1.28%
$ 65,342 $ 12
Oct 15, 10 AM $ 0.0₇955
+0.14%
$ 66,256 $ 12
Oct 15, 9 AM $ 0.0₇958
+0.74%
$ 66,493 $ 12
Oct 15, 8 AM $ 0.0₇95
+0.09%
$ 65,943 $ 12
Oct 15, 7 AM $ 0.0₇949
-0.33%
$ 65,842 $ 12
Oct 15, 6 AM $ 0.0₇949
+0.08%
$ 65,894 $ 12
Oct 15, 5 AM $ 0.0₇949
+1.78%
$ 65,848 $ 12
Oct 15, 4 AM $ 0.0₇948
-0.07%
$ 65,823 $ 13
Oct 15, 3 AM $ 0.0₇949
-0.12%
$ 65,830 $ 13
Oct 15, 2 AM $ 0.0₇943
+0.34%
$ 65,476 $ 14
Oct 15, 1 AM $ 0.0₇94
-0.11%
$ 65,228 $ 15
Oct 15, 12 AM $ 0.0₇942
-0.32%
$ 65,363 $ 15
Oct 14, 11 PM $ 0.0₇947
+0.33%
$ 65,716 $ 16
Oct 14, 10 PM $ 0.0₇939
+0.31%
$ 65,158 $ 16
Oct 14, 9 PM $ 0.0₇93
-0.86%
$ 64,545 $ 16
Oct 14, 8 PM $ 0.0₇937
+0.10%
$ 65,016 $ 7
Oct 14, 7 PM $ 0.0₇942
+0.76%
$ 65,360 $ 7
Oct 14, 6 PM $ 0.0₇94
+0.69%
$ 65,206 $ 70
Oct 14, 5 PM $ 0.0₇947
+0.01%
$ 65,718 $ 71
Oct 14, 4 PM $ 0.0₇933
+1.37%
$ 64,735 $ 71
Oct 14, 3 PM $ 0.0₇92
+0.00%
$ 63,838 $ 91
Oct 14, 2 PM $ 0.0₇919
+2.88%
$ 63,799 $ 91
Oct 14, 1 PM $ 0.0₇89
-1.89%
$ 61,738 $ 92
Oct 14, 12 PM $ 0.0₇907
-0.04%
$ 62,959 $ 91
Oct 14, 11 AM $ 0.0₇902
+1.63%
$ 62,609 $ 91
Oct 14, 10 AM $ 0.0₇912
-0.04%
$ 63,259 $ 92
Oct 14, 9 AM $ 0.0₇912
+0.94%
$ 63,292 $ 93
Oct 14, 8 AM $ 0.0₇896
-0.11%
$ 63,090 $ 93
Oct 14, 7 AM $ 0.0₇909
+0.00%
$ 63,090 $ 94
Oct 14, 6 AM $ 0.0₇906
-2.08%
$ 62,910 $ 94
Oct 14, 5 AM $ 0.0₇932
-1.98%
$ 64,657 $ 99
Oct 14, 4 AM $ 0.0₇95
+0.34%
$ 65,961 $ 98