Solanacorn Historical Data

CORN Page 9
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₇272
+0.28%
$ 18,855 $ 490
Apr 3, 1 AM $ 0.0₇272
+0.00%
$ 18,907 $ 490
Apr 3, 12 AM $ 0.0₇271
+0.03%
$ 18,810 $ 492
Apr 2, 11 PM $ 0.0₇271
+0.17%
$ 18,815 $ 495
Apr 2, 10 PM $ 0.0₇271
+0.40%
$ 18,782 $ 494
Apr 2, 9 PM $ 0.0₇272
+0.30%
$ 18,890 $ 497
Apr 2, 8 PM $ 0.0₇272
+0.00%
$ 18,872 $ 497
Apr 2, 7 PM $ 0.0₇271
-3.70%
$ 18,808 $ 497
Apr 2, 6 PM $ 0.0₇282
-1.45%
$ 19,552 $ 289
Apr 2, 5 PM $ 0.0₇286
+0.85%
$ 19,840 $ 289
Apr 2, 4 PM $ 0.0₇283
-0.28%
$ 19,605 $ 288
Apr 2, 3 PM $ 0.0₇284
+0.02%
$ 19,728 $ 288
Apr 2, 2 PM $ 0.0₇282
+0.81%
$ 19,580 $ 288
Apr 2, 1 PM $ 0.0₇281
+0.12%
$ 19,529 $ 472
Apr 2, 12 PM $ 0.0₇281
-1.04%
$ 19,506 $ 472
Apr 2, 11 AM $ 0.0₇286
+0.42%
$ 19,838 $ 663
Apr 2, 10 AM $ 0.0₇284
+0.00%
$ 19,722 $ 663
Apr 2, 9 AM $ 0.0₇285
+0.10%
$ 19,761 $ 663
Apr 2, 8 AM $ 0.0₇284
+0.00%
$ 19,740 $ 677
Apr 2, 7 AM $ 0.0₇284
+0.04%
$ 19,740 $ 677
Apr 2, 6 AM $ 0.0₇282
-0.53%
$ 19,542 $ 698
Apr 2, 5 AM $ 0.0₇283
+0.00%
$ 19,646 $ 698
Apr 2, 4 AM $ 0.0₇281
-0.16%
$ 19,508 $ 698
Apr 2, 3 AM $ 0.0₇284
-0.01%
$ 19,713 $ 682
Apr 2, 2 AM $ 0.0₇284
-2.42%
$ 19,716 $ 682
Apr 2, 1 AM $ 0.0₇303
-0.02%
$ 21,019 $ 516
Apr 2, 12 AM $ 0.0₇303
+0.00%
$ 21,025 $ 515
Apr 1, 11 PM $ 0.0₇308
+0.35%
$ 21,366 $ 515
Apr 1, 10 PM $ 0.0₇307
+0.00%
$ 21,291 $ 525
Apr 1, 9 PM $ 0.0₇307
-0.82%
$ 21,292 $ 525
Apr 1, 8 PM $ 0.0₇312
+0.00%
$ 21,655 $ 670
Apr 1, 7 PM $ 0.0₇312
+0.00%
$ 21,654 $ 670
Apr 1, 6 PM $ 0.0₇313
-0.94%
$ 21,711 $ 670
Apr 1, 5 PM $ 0.0₇319
+0.38%
$ 22,124 $ 1,615
Apr 1, 4 PM $ 0.0₇309
-0.40%
$ 21,451 $ 1,605
Apr 1, 3 PM $ 0.0₇309
+0.56%
$ 21,419 $ 1,570
Apr 1, 2 PM $ 0.0₇306
-0.24%
$ 21,251 $ 1,816
Apr 1, 1 PM $ 0.0₇32
-0.02%
$ 22,210 $ 2,074
Apr 1, 12 PM $ 0.0₇321
+0.29%
$ 22,270 $ 2,094
Apr 1, 11 AM $ 0.0₇332
+0.08%
$ 23,061 $ 1,886
Apr 1, 10 AM $ 0.0₇332
+0.01%
$ 23,008 $ 2,014
Apr 1, 9 AM $ 0.0₇333
-0.31%
$ 23,087 $ 2,026
Apr 1, 8 AM $ 0.0₇335
-0.39%
$ 23,239 $ 2,183
Apr 1, 7 AM $ 0.0₇337
+0.05%
$ 23,385 $ 2,192
Apr 1, 6 AM $ 0.0₇336
+0.91%
$ 23,346 $ 2,496
Apr 1, 5 AM $ 0.0₇332
+0.16%
$ 23,045 $ 2,462
Apr 1, 4 AM $ 0.0₇331
-0.03%
$ 22,947 $ 2,455
Apr 1, 3 AM $ 0.0₇33
+0.47%
$ 22,920 $ 2,673
Apr 1, 2 AM $ 0.0₇329
-0.15%
$ 22,823 $ 3,666
Apr 1, 1 AM $ 0.0₇33
+0.37%
$ 22,923 $ 3,673