Solanacorn Historical Data

CORN Page 90
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₇932
-1.98%
$ 64,657 $ 99
Oct 14, 4 AM $ 0.0₇95
+0.34%
$ 65,961 $ 98
Oct 14, 3 AM $ 0.0₇946
-0.43%
$ 65,637 $ 99
Oct 14, 2 AM $ 0.0₇97
-0.02%
$ 67,338 $ 99
Oct 14, 1 AM $ 0.0₇961
-0.98%
$ 66,675 $ 99
Oct 14, 12 AM $ 0.0₇956
-1.26%
$ 66,331 $ 97
Oct 13, 11 PM $ 0.0₇968
+0.65%
$ 67,189 $ 96
Oct 13, 10 PM $ 0.0₇965
+0.68%
$ 66,936 $ 96
Oct 13, 9 PM $ 0.0₇965
+0.01%
$ 67,001 $ 96
Oct 13, 8 PM $ 0.0₇959
-0.03%
$ 66,520 $ 96
Oct 13, 7 PM $ 0.0₇95
-0.49%
$ 65,934 $ 95
Oct 13, 6 PM $ 0.0₇954
+2.83%
$ 66,215 $ 95
Oct 13, 5 PM $ 0.0₇93
+1.59%
$ 64,530 $ 10
Oct 13, 4 PM $ 0.0₇916
+0.44%
$ 63,582 $ 11
Oct 13, 3 PM $ 0.0₇907
+0.41%
$ 62,962 $ 12
Oct 13, 2 PM $ 0.0₇903
+0.62%
$ 62,683 $ 10
Oct 13, 1 PM $ 0.0₇895
-1.26%
$ 62,096 $ 9
Oct 13, 12 PM $ 0.0₇907
+0.38%
$ 62,926 $ 9
Oct 13, 11 AM $ 0.0₇909
-0.44%
$ 63,106 $ 9
Oct 13, 10 AM $ 0.0₇916
-0.51%
$ 63,601 $ 10
Oct 13, 9 AM $ 0.0₇917
-0.47%
$ 63,658 $ 9
Oct 13, 8 AM $ 0.0₇918
-1.75%
$ 63,713 $ 10
Oct 13, 7 AM $ 0.0₇931
+1.09%
$ 64,612 $ 9
Oct 13, 6 AM $ 0.0₇908
-0.22%
$ 63,014 $ 8
Oct 13, 5 AM $ 0.0₇918
-0.45%
$ 63,717 $ 8
Oct 13, 4 AM $ 0.0₇921
+0.43%
$ 63,931 $ 8
Oct 13, 3 AM $ 0.0₇92
+0.67%
$ 63,826 $ 8
Oct 13, 2 AM $ 0.0₇916
-0.21%
$ 63,582 $ 8
Oct 13, 1 AM $ 0.0₇912
+0.25%
$ 63,303 $ 8
Oct 13, 12 AM $ 0.0₇904
-1.69%
$ 62,760 $ 9
Oct 12, 11 PM $ 0.0₇918
+0.26%
$ 63,710 $ 11
Oct 12, 10 PM $ 0.0₇916
+0.79%
$ 63,563 $ 11
Oct 12, 9 PM $ 0.0₇92
-0.92%
$ 63,826 $ 11
Oct 12, 8 PM $ 0.0₇917
+0.24%
$ 63,656 $ 12
Oct 12, 7 PM $ 0.0₇919
+1.71%
$ 63,790 $ 12
Oct 12, 6 PM $ 0.0₇914
+0.67%
$ 63,433 $ 124
Oct 12, 5 PM $ 0.0₇908
+0.17%
$ 63,028 $ 124
Oct 12, 4 PM $ 0.0₇913
+3.29%
$ 63,358 $ 116
Oct 12, 3 PM $ 0.0₇868
+0.20%
$ 60,263 $ 114
Oct 12, 2 PM $ 0.0₇845
-1.05%
$ 58,619 $ 115
Oct 12, 1 PM $ 0.0₇854
+0.02%
$ 59,295 $ 115
Oct 12, 12 PM $ 0.0₇854
+0.98%
$ 59,284 $ 116
Oct 12, 11 AM $ 0.0₇844
-1.26%
$ 58,601 $ 115
Oct 12, 10 AM $ 0.0₇846
+0.03%
$ 58,679 $ 114
Oct 12, 9 AM $ 0.0₇841
-0.14%
$ 58,356 $ 114
Oct 12, 8 AM $ 0.0₇846
-0.49%
$ 58,690 $ 167
Oct 12, 7 AM $ 0.0₇85
+1.14%
$ 58,977 $ 168
Oct 12, 6 AM $ 0.0₇844
+0.01%
$ 58,547 $ 167
Oct 12, 5 AM $ 0.0₇844
-0.03%
$ 58,539 $ 167
Oct 12, 4 AM $ 0.0₇843
+0.24%
$ 58,527 $ 167