Solanacorn Historical Data

CORN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0₇843
+0.24%
$ 58,527 $ 167
Oct 12, 3 AM $ 0.0₇833
+1.56%
$ 57,834 $ 163
Oct 12, 2 AM $ 0.0₇82
-1.01%
$ 56,917 $ 163
Oct 12, 1 AM $ 0.0₇83
-0.32%
$ 57,636 $ 214
Oct 12, 12 AM $ 0.0₇831
-0.05%
$ 57,659 $ 215
Oct 11, 11 PM $ 0.0₇844
+0.07%
$ 58,578 $ 217
Oct 11, 10 PM $ 0.0₇84
+2.39%
$ 58,312 $ 644
Oct 11, 9 PM $ 0.0₇82
+0.73%
$ 56,904 $ 648
Oct 11, 8 PM $ 0.0₇825
-1.01%
$ 57,230 $ 581
Oct 11, 7 PM $ 0.0₇86
-0.08%
$ 59,682 $ 584
Oct 11, 6 PM $ 0.0₇866
-0.46%
$ 60,072 $ 584
Oct 11, 5 PM $ 0.0₇874
+1.17%
$ 60,646 $ 587
Oct 11, 4 PM $ 0.0₇864
-0.62%
$ 59,967 $ 587
Oct 11, 3 PM $ 0.0₇872
+1.63%
$ 60,486 $ 587
Oct 11, 2 PM $ 0.0₇855
+0.06%
$ 59,315 $ 586
Oct 11, 1 PM $ 0.0₇851
-0.24%
$ 59,031 $ 585
Oct 11, 12 PM $ 0.0₇859
+0.83%
$ 59,594 $ 583
Oct 11, 11 AM $ 0.0₇852
-1.35%
$ 59,099 $ 582
Oct 11, 10 AM $ 0.0₇867
+0.23%
$ 60,184 $ 540
Oct 11, 9 AM $ 0.0₇864
+0.04%
$ 59,959 $ 540
Oct 11, 8 AM $ 0.0₇867
+3.00%
$ 60,197 $ 540
Oct 11, 7 AM $ 0.0₇841
-1.02%
$ 58,343 $ 530
Oct 11, 6 AM $ 0.0₇849
+2.29%
$ 58,920 $ 529
Oct 11, 5 AM $ 0.0₇855
+0.70%
$ 59,326 $ 531
Oct 11, 4 AM $ 0.0₇848
+0.00%
$ 58,845 $ 531
Oct 11, 3 AM $ 0.0₇85
-0.74%
$ 59,019 $ 531
Oct 11, 2 AM $ 0.0₇856
+0.09%
$ 59,429 $ 537
Oct 11, 1 AM $ 0.0₇857
-2.16%
$ 59,452 $ 535
Oct 11, 12 AM $ 0.0₇88
-0.85%
$ 61,060 $ 35
Oct 10, 11 PM $ 0.0₇904
+2.84%
$ 62,703 $ 36
Oct 10, 10 PM $ 0.0₇865
-4.74%
$ 60,025 $ 29
Oct 10, 9 PM $ 0.0₇967
-1.68%
$ 67,116 $ 38
Oct 10, 8 PM $ 0.0₇982
-2.02%
$ 68,126 $ 36
Oct 10, 7 PM $ 0.0₆102
-0.81%
$ 70,538 $ 28
Oct 10, 6 PM $ 0.0₆102
+0.05%
$ 71,076 $ 28
Oct 10, 5 PM $ 0.0₆101
-4.14%
$ 70,039 $ 27
Oct 10, 4 PM $ 0.0₆105
-0.08%
$ 73,023 $ 26
Oct 10, 3 PM $ 0.0₆106
-2.57%
$ 73,225 $ 25
Oct 10, 2 PM $ 0.0₆11
+0.84%
$ 76,033 $ 28
Oct 10, 1 PM $ 0.0₆109
+0.04%
$ 75,302 $ 29
Oct 10, 12 PM $ 0.0₆109
+0.46%
$ 75,434 $ 29
Oct 10, 11 AM $ 0.0₆108
+0.15%
$ 75,100 $ 28
Oct 10, 10 AM $ 0.0₆108
+0.15%
$ 75,009 $ 29
Oct 10, 9 AM $ 0.0₆107
-0.41%
$ 74,108 $ 28
Oct 10, 8 AM $ 0.0₆108
-0.06%
$ 74,777 $ 28
Oct 10, 7 AM $ 0.0₆108
-0.76%
$ 75,150 $ 28
Oct 10, 6 AM $ 0.0₆11
+1.20%
$ 76,425 $ 28
Oct 10, 5 AM $ 0.0₆109
-0.49%
$ 75,476 $ 28
Oct 10, 4 AM $ 0.0₆11
-0.58%
$ 76,341 $ 25
Oct 10, 3 AM $ 0.0₆108
-0.15%
$ 75,014 $ 24