Solanacorn Historical Data

CORN Page 92
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0₆108
-0.15%
$ 75,014 $ 24
Oct 10, 2 AM $ 0.0₆109
-0.63%
$ 75,932 $ 25
Oct 10, 1 AM $ 0.0₆11
+1.27%
$ 76,365 $ 37
Oct 10, 12 AM $ 0.0₆109
-0.87%
$ 75,381 $ 37
Oct 9, 11 PM $ 0.0₆11
+1.02%
$ 76,012 $ 17
Oct 9, 10 PM $ 0.0₆108
+0.02%
$ 75,199 $ 17
Oct 9, 9 PM $ 0.0₆109
+0.61%
$ 75,638 $ 17
Oct 9, 8 PM $ 0.0₆108
+0.03%
$ 74,644 $ 17
Oct 9, 7 PM $ 0.0₆107
-0.68%
$ 74,554 $ 17
Oct 9, 6 PM $ 0.0₆108
+0.69%
$ 75,117 $ 18
Oct 9, 5 PM $ 0.0₆107
-0.10%
$ 74,480 $ 18
Oct 9, 4 PM $ 0.0₆107
-1.45%
$ 74,385 $ 19
Oct 9, 3 PM $ 0.0₆109
+0.10%
$ 75,594 $ 18
Oct 9, 2 PM $ 0.0₆109
-0.03%
$ 75,602 $ 18
Oct 9, 1 PM $ 0.0₆109
-0.41%
$ 75,846 $ 16
Oct 9, 12 PM $ 0.0₆11
+0.02%
$ 76,103 $ 16
Oct 9, 11 AM $ 0.0₆109
+0.53%
$ 75,385 $ 16
Oct 9, 10 AM $ 0.0₆109
+0.00%
$ 75,317 $ 15
Oct 9, 9 AM $ 0.0₆108
+0.74%
$ 75,279 $ 15
Oct 9, 8 AM $ 0.0₆109
-2.26%
$ 75,350 $ 17
Oct 9, 7 AM $ 0.0₆111
-0.10%
$ 77,213 $ 19
Oct 9, 6 AM $ 0.0₆111
-0.74%
$ 76,896 $ 19
Oct 9, 5 AM $ 0.0₆112
+0.06%
$ 77,404 $ 21
Oct 9, 4 AM $ 0.0₆111
+0.32%
$ 77,294 $ 21
Oct 9, 3 AM $ 0.0₆11
-1.05%
$ 76,620 $ 22
Oct 9, 2 AM $ 0.0₆112
-0.05%
$ 77,620 $ 22
Oct 9, 1 AM $ 0.0₆112
-0.70%
$ 77,835 $ 22
Oct 9, 12 AM $ 0.0₆113
+0.08%
$ 78,596 $ 10
Oct 8, 11 PM $ 0.0₆113
-0.38%
$ 78,624 $ 10
Oct 8, 10 PM $ 0.0₆113
+0.27%
$ 78,492 $ 10
Oct 8, 9 PM $ 0.0₆113
-0.16%
$ 78,346 $ 10
Oct 8, 8 PM $ 0.0₆113
+0.69%
$ 78,755 $ 11
Oct 8, 7 PM $ 0.0₆112
-0.04%
$ 77,841 $ 12
Oct 8, 6 PM $ 0.0₆112
+0.41%
$ 77,909 $ 12
Oct 8, 5 PM $ 0.0₆111
+1.17%
$ 76,971 $ 12
Oct 8, 4 PM $ 0.0₆109
-0.01%
$ 75,744 $ 11
Oct 8, 3 PM $ 0.0₆109
-0.46%
$ 75,687 $ 13
Oct 8, 2 PM $ 0.0₆11
+1.25%
$ 76,109 $ 16
Oct 8, 1 PM $ 0.0₆109
-0.80%
$ 75,940 $ 16
Oct 8, 12 PM $ 0.0₆109
+0.11%
$ 75,805 $ 19
Oct 8, 11 AM $ 0.0₆11
+0.00%
$ 76,008 $ 20
Oct 8, 10 AM $ 0.0₆11
+0.31%
$ 76,237 $ 20
Oct 8, 9 AM $ 0.0₆109
-0.11%
$ 75,973 $ 20
Oct 8, 8 AM $ 0.0₆108
+1.33%
$ 75,063 $ 22
Oct 8, 7 AM $ 0.0₆108
+0.01%
$ 74,892 $ 38
Oct 8, 6 AM $ 0.0₆108
+0.01%
$ 74,848 $ 38
Oct 8, 5 AM $ 0.0₆107
-0.85%
$ 73,999 $ 37
Oct 8, 4 AM $ 0.0₆107
-0.93%
$ 74,454 $ 39
Oct 8, 3 AM $ 0.0₆109
-2.24%
$ 75,407 $ 39
Oct 8, 2 AM $ 0.0₆109
-0.07%
$ 75,904 $ 38