Solanacorn Historical Data

CORN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₆114
+1.56%
$ 79,117 $ 863
Oct 6, 1 AM $ 0.0₆112
-0.95%
$ 77,900 $ 863
Oct 6, 12 AM $ 0.0₆113
-0.83%
$ 78,481 $ 857
Oct 5, 11 PM $ 0.0₆111
+0.00%
$ 77,174 $ 857
Oct 5, 10 PM $ 0.0₆114
+0.09%
$ 78,872 $ 857
Oct 5, 9 PM $ 0.0₆113
+2.06%
$ 78,542 $ 855
Oct 5, 8 PM $ 0.0₆111
-2.24%
$ 76,955 $ 855
Oct 5, 7 PM $ 0.0₆114
-2.71%
$ 78,916 $ 78
Oct 5, 6 PM $ 0.0₆117
-0.03%
$ 81,338 $ 75
Oct 5, 5 PM $ 0.0₆118
-0.35%
$ 81,589 $ 76
Oct 5, 4 PM $ 0.0₆118
+0.01%
$ 81,882 $ 76
Oct 5, 3 PM $ 0.0₆118
+0.03%
$ 81,865 $ 76
Oct 5, 2 PM $ 0.0₆119
-0.10%
$ 82,493 $ 33
Oct 5, 1 PM $ 0.0₆119
+0.01%
$ 82,340 $ 34
Oct 5, 12 PM $ 0.0₆118
+0.12%
$ 81,959 $ 33
Oct 5, 11 AM $ 0.0₆118
-1.17%
$ 81,663 $ 34
Oct 5, 10 AM $ 0.0₆119
-0.43%
$ 82,640 $ 34
Oct 5, 9 AM $ 0.0₆121
+0.00%
$ 83,745 $ 35
Oct 5, 8 AM $ 0.0₆122
+0.06%
$ 84,325 $ 35
Oct 5, 7 AM $ 0.0₆12
-0.08%
$ 83,506 $ 35
Oct 5, 6 AM $ 0.0₆12
+0.05%
$ 83,622 $ 38
Oct 5, 5 AM $ 0.0₆12
+1.52%
$ 83,520 $ 40
Oct 5, 4 AM $ 0.0₆118
-0.03%
$ 82,215 $ 13
Oct 5, 3 AM $ 0.0₆119
+0.88%
$ 82,504 $ 13
Oct 5, 2 AM $ 0.0₆118
+1.52%
$ 81,891 $ 12
Oct 5, 1 AM $ 0.0₆117
+0.01%
$ 81,357 $ 265
Oct 5, 12 AM $ 0.0₆117
+0.68%
$ 81,358 $ 265
Oct 4, 11 PM $ 0.0₆116
-0.45%
$ 80,831 $ 1,217
Oct 4, 10 PM $ 0.0₆117
+0.00%
$ 81,194 $ 1,223
Oct 4, 9 PM $ 0.0₆117
+0.42%
$ 80,854 $ 1,223
Oct 4, 8 PM $ 0.0₆118
+0.00%
$ 81,671 $ 1,217
Oct 4, 7 PM $ 0.0₆118
+2.10%
$ 81,667 $ 1,217
Oct 4, 6 PM $ 0.0₆116
-1.18%
$ 80,199 $ 1,209
Oct 4, 5 PM $ 0.0₆117
+0.00%
$ 81,159 $ 1,209
Oct 4, 4 PM $ 0.0₆115
+0.15%
$ 80,060 $ 1,209
Oct 4, 3 PM $ 0.0₆117
-0.84%
$ 81,079 $ 1,234
Oct 4, 2 PM $ 0.0₆118
+0.47%
$ 81,764 $ 1,233
Oct 4, 1 PM $ 0.0₆118
+0.92%
$ 81,673 $ 1,234
Oct 4, 12 PM $ 0.0₆118
+0.00%
$ 81,796 $ 1,234
Oct 4, 11 AM $ 0.0₆116
+0.20%
$ 80,825 $ 1,234
Oct 4, 10 AM $ 0.0₆117
-1.04%
$ 80,900 $ 1,232
Oct 4, 9 AM $ 0.0₆118
+1.14%
$ 81,752 $ 1,232
Oct 4, 8 AM $ 0.0₆118
-0.01%
$ 82,131 $ 1,298
Oct 4, 7 AM $ 0.0₆118
+0.00%
$ 82,021 $ 1,298
Oct 4, 6 AM $ 0.0₆12
+0.40%
$ 83,000 $ 1,298
Oct 4, 5 AM $ 0.0₆119
+0.84%
$ 82,530 $ 1,291
Oct 4, 4 AM $ 0.0₆118
+0.05%
$ 81,847 $ 1,291
Oct 4, 3 AM $ 0.0₆118
-0.29%
$ 81,676 $ 1,295
Oct 4, 2 AM $ 0.0₆118
+0.00%
$ 82,061 $ 1,296
Oct 4, 1 AM $ 0.0₆119
-4.18%
$ 82,723 $ 1,296