Solanacorn Historical Data

CORN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₆119
-4.18%
$ 82,723 $ 1,296
Oct 4, 12 AM $ 0.0₆125
+2.95%
$ 86,723 $ 1,053
Oct 3, 11 PM $ 0.0₆121
-2.66%
$ 84,238 $ 1,054
Oct 3, 10 PM $ 0.0₆127
+0.27%
$ 88,353 $ 92
Oct 3, 9 PM $ 0.0₆127
+0.01%
$ 87,981 $ 92
Oct 3, 8 PM $ 0.0₆127
-0.08%
$ 88,010 $ 92
Oct 3, 7 PM $ 0.0₆126
+0.01%
$ 87,779 $ 92
Oct 3, 6 PM $ 0.0₆126
+0.16%
$ 87,752 $ 93
Oct 3, 5 PM $ 0.0₆127
-0.59%
$ 88,102 $ 124
Oct 3, 4 PM $ 0.0₆128
+0.05%
$ 88,623 $ 124
Oct 3, 3 PM $ 0.0₆126
+1.49%
$ 87,788 $ 124
Oct 3, 2 PM $ 0.0₆126
-0.01%
$ 87,407 $ 116
Oct 3, 1 PM $ 0.0₆126
+0.58%
$ 87,408 $ 116
Oct 3, 12 PM $ 0.0₆125
+0.10%
$ 86,505 $ 118
Oct 3, 11 AM $ 0.0₆127
-0.01%
$ 87,853 $ 119
Oct 3, 10 AM $ 0.0₆125
+0.12%
$ 86,775 $ 119
Oct 3, 9 AM $ 0.0₆125
-0.20%
$ 86,652 $ 55
Oct 3, 8 AM $ 0.0₆125
+0.59%
$ 86,809 $ 55
Oct 3, 7 AM $ 0.0₆125
-0.85%
$ 86,540 $ 193
Oct 3, 6 AM $ 0.0₆126
+0.01%
$ 87,668 $ 193
Oct 3, 5 AM $ 0.0₆125
-0.49%
$ 87,006 $ 194
Oct 3, 4 AM $ 0.0₆126
-1.08%
$ 87,605 $ 196
Oct 3, 3 AM $ 0.0₆128
+1.60%
$ 88,562 $ 196
Oct 3, 2 AM $ 0.0₆125
-0.11%
$ 86,517 $ 193
Oct 3, 1 AM $ 0.0₆127
+0.00%
$ 88,126 $ 194
Oct 3, 12 AM $ 0.0₆126
-0.94%
$ 87,334 $ 194
Oct 2, 11 PM $ 0.0₆127
-0.57%
$ 87,835 $ 196
Oct 2, 10 PM $ 0.0₆127
+0.45%
$ 88,340 $ 196
Oct 2, 9 PM $ 0.0₆127
+0.47%
$ 87,936 $ 176
Oct 2, 8 PM $ 0.0₆127
+0.00%
$ 88,447 $ 176
Oct 2, 7 PM $ 0.0₆127
+0.59%
$ 87,901 $ 176
Oct 2, 6 PM $ 0.0₆124
-0.95%
$ 86,339 $ 225
Oct 2, 5 PM $ 0.0₆126
+1.78%
$ 87,156 $ 225
Oct 2, 4 PM $ 0.0₆122
+0.03%
$ 84,986 $ 193
Oct 2, 3 PM $ 0.0₆122
-0.05%
$ 84,944 $ 193
Oct 2, 2 PM $ 0.0₆123
-0.54%
$ 85,621 $ 194
Oct 2, 1 PM $ 0.0₆124
+0.39%
$ 86,115 $ 203
Oct 2, 12 PM $ 0.0₆124
+1.08%
$ 85,765 $ 203
Oct 2, 11 AM $ 0.0₆122
+0.11%
$ 84,863 $ 200
Oct 2, 10 AM $ 0.0₆123
-0.01%
$ 85,703 $ 200
Oct 2, 9 AM $ 0.0₆123
-0.44%
$ 85,471 $ 200
Oct 2, 8 AM $ 0.0₆125
+1.34%
$ 86,477 $ 201
Oct 2, 7 AM $ 0.0₆123
-1.65%
$ 85,338 $ 200
Oct 2, 6 AM $ 0.0₆123
+0.03%
$ 85,505 $ 69
Oct 2, 5 AM $ 0.0₆123
+0.05%
$ 85,411 $ 68
Oct 2, 4 AM $ 0.0₆123
-0.53%
$ 85,208 $ 68
Oct 2, 3 AM $ 0.0₆122
-0.02%
$ 84,855 $ 68
Oct 2, 2 AM $ 0.0₆122
+0.14%
$ 84,849 $ 70
Oct 2, 1 AM $ 0.0₆121
-0.11%
$ 84,312 $ 69
Oct 2, 12 AM $ 0.0₆122
+0.18%
$ 84,415 $ 69