Solanacorn Historical Data

CORN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₆122
+0.18%
$ 84,415 $ 69
Oct 1, 11 PM $ 0.0₆119
+0.34%
$ 82,629 $ 68
Oct 1, 10 PM $ 0.0₆119
+0.02%
$ 82,495 $ 68
Oct 1, 9 PM $ 0.0₆119
-0.19%
$ 82,502 $ 68
Oct 1, 8 PM $ 0.0₆12
-0.19%
$ 82,981 $ 70
Oct 1, 7 PM $ 0.0₆12
-0.02%
$ 83,102 $ 70
Oct 1, 6 PM $ 0.0₆119
+0.45%
$ 82,881 $ 70
Oct 1, 5 PM $ 0.0₆119
-0.30%
$ 82,660 $ 268
Oct 1, 4 PM $ 0.0₆119
-0.25%
$ 82,913 $ 268
Oct 1, 3 PM $ 0.0₆117
-0.81%
$ 81,513 $ 259
Oct 1, 2 PM $ 0.0₆119
+0.00%
$ 82,383 $ 259
Oct 1, 1 PM $ 0.0₆119
+0.71%
$ 82,246 $ 259
Oct 1, 12 PM $ 0.0₆118
-0.09%
$ 81,903 $ 367
Oct 1, 11 AM $ 0.0₆118
+0.59%
$ 81,975 $ 367
Oct 1, 10 AM $ 0.0₆117
-0.56%
$ 81,300 $ 363
Oct 1, 9 AM $ 0.0₆117
+0.03%
$ 81,192 $ 363
Oct 1, 8 AM $ 0.0₆116
+3.27%
$ 80,490 $ 360
Oct 1, 7 AM $ 0.0₆112
-1.26%
$ 77,598 $ 349
Oct 1, 6 AM $ 0.0₆113
+0.56%
$ 78,582 $ 349
Oct 1, 5 AM $ 0.0₆113
+0.55%
$ 78,722 $ 346
Oct 1, 4 AM $ 0.0₆112
+0.00%
$ 77,934 $ 346
Oct 1, 3 AM $ 0.0₆113
-0.59%
$ 78,187 $ 346
Oct 1, 2 AM $ 0.0₆114
+1.19%
$ 79,235 $ 346
Oct 1, 1 AM $ 0.0₆113
-0.42%
$ 78,299 $ 346
Oct 1, 12 AM $ 0.0₆114
+0.53%
$ 79,234 $ 347
Download