Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇359
+0.00%
$ 24,866 $ 4
Yesterday $ 0.0₇357
-0.52%
$ 24,729 $ 4
Jun 15, 2026 $ 0.0₇358
+5.60%
$ 24,874 $ 48
Jun 14, 2026 $ 0.0₇339
-4.30%
$ 23,555 $ 344
Jun 13, 2026 $ 0.0₇355
+17.86%
$ 24,618 $ 565
Jun 12, 2026 $ 0.0₇301
-2.66%
$ 20,881 $ 608
Jun 11, 2026 $ 0.0₇309
+12.32%
$ 21,451 $ 305
Jun 10, 2026 $ 0.0₇275
-1.65%
$ 19,074 $ 67
Jun 9, 2026 $ 0.0₇28
-3.85%
$ 19,448 $ 188
Jun 8, 2026 $ 0.0₇295
+3.64%
$ 20,470 $ 32
Jun 7, 2026 $ 0.0₇285
-1.85%
$ 19,744 $ 77
Jun 6, 2026 $ 0.0₇291
+0.00%
$ -- $ 745
Jun 5, 2026 $ 0.0₇302
-7.06%
$ 20,963 $ 849
Jun 4, 2026 $ 0.0₇325
-15.67%
$ 22,536 $ 5,092
May 31, 2026 $ 0.0₇365
+0.04%
$ -- $ 6
May 30, 2026 $ 0.0₇364
+1.82%
$ 25,292 $ 0
May 29, 2026 $ 0.0₇362
-0.12%
$ 25,104 $ 45
May 28, 2026 $ 0.0₇365
-0.52%
$ 25,360 $ 2
May 27, 2026 $ 0.0₇367
-1.55%
$ 25,493 $ 79
May 26, 2026 $ 0.0₇373
+14.11%
$ 25,911 $ 956
May 25, 2026 $ 0.0₇331
+0.59%
$ 22,982 $ 46
May 24, 2026 $ 0.0₇329
-0.13%
$ 22,847 $ 79
May 23, 2026 $ 0.0₇332
+1.31%
$ 23,003 $ 20
May 22, 2026 $ 0.0₇323
-4.81%
$ 22,419 $ 85
May 21, 2026 $ 0.0₇34
+0.59%
$ 23,563 $ 36
May 20, 2026 $ 0.0₇338
+2.36%
$ 23,431 $ 143
May 19, 2026 $ 0.0₇33
+0.63%
$ 22,893 $ 58
May 18, 2026 $ 0.0₇33
+2.07%
$ 22,884 $ 131
May 17, 2026 $ 0.0₇322
-0.96%
$ 22,355 $ 26
May 16, 2026 $ 0.0₇328
-3.52%
$ 22,791 $ 147
May 15, 2026 $ 0.0₇339
-3.44%
$ 23,501 $ 137
May 14, 2026 $ 0.0₇352
+3.40%
$ 24,391 $ 103
May 13, 2026 $ 0.0₇341
-6.21%
$ 23,688 $ 219
May 12, 2026 $ 0.0₇364
-3.70%
$ 25,279 $ 60
May 11, 2026 $ 0.0₇379
+2.45%
$ 26,266 $ 286
May 10, 2026 $ 0.0₇37
+0.86%
$ 25,669 $ 909
May 9, 2026 $ 0.0₇371
-1.13%
$ 25,733 $ 14
May 8, 2026 $ 0.0₇38
+2.49%
$ 26,354 $ 8
May 7, 2026 $ 0.0₇368
+1.85%
$ 25,541 $ 2
May 6, 2026 $ 0.0₇362
+2.93%
$ 25,101 $ 2
May 5, 2026 $ 0.0₇354
+0.28%
$ 24,565 $ 7
Apr 28, 2026 $ 0.0₇37
-2.34%
$ -- $ 48
Apr 27, 2026 $ 0.0₇379
-0.13%
$ 26,269 $ 143
Apr 26, 2026 $ 0.0₇383
+2.14%
$ 26,558 $ 52
Apr 25, 2026 $ 0.0₇376
+2.65%
$ 26,113 $ 190
Apr 24, 2026 $ 0.0₇37
+0.51%
$ 25,664 $ 18
Apr 23, 2026 $ 0.0₇367
-4.31%
$ 25,493 $ 135
Apr 22, 2026 $ 0.0₇384
+3.29%
$ 26,643 $ 17
Apr 21, 2026 $ 0.0₇372
-0.69%
$ 25,796 $ 16
Apr 20, 2026 $ 0.0₇377
+2.00%
$ 26,145 $ 2
Download