Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇349
+0.00%
$ 24,238 $ 38
Today, at 7 AM $ 0.0₇35
+0.01%
$ 24,306 $ 38
Today, at 6 AM $ 0.0₇349
-0.13%
$ 24,205 $ 38
Today, at 5 AM $ 0.0₇35
-0.30%
$ 24,298 $ 39
Today, at 4 AM $ 0.0₇351
+0.68%
$ 24,368 $ 39
Today, at 3 AM $ 0.0₇347
+0.13%
$ 24,091 $ 38
Today, at 2 AM $ 0.0₇349
+0.01%
$ 24,233 $ 38
Today, at 1 AM $ 0.0₇347
+0.43%
$ 24,060 $ 38
Today, at 12 AM $ 0.0₇351
+0.00%
$ 24,352 $ 38
Yesterday, at 11 PM $ 0.0₇351
+1.09%
$ 24,354 $ 38
Yesterday, at 10 PM $ 0.0₇339
-0.67%
$ 23,537 $ 2
Yesterday, at 9 PM $ 0.0₇342
+0.28%
$ 23,701 $ 2
Yesterday, at 8 PM $ 0.0₇338
-0.29%
$ 23,410 $ 2
Yesterday, at 7 PM $ 0.0₇341
-0.07%
$ 23,619 $ 2
Yesterday, at 6 PM $ 0.0₇341
+0.78%
$ 23,641 $ 2
Yesterday, at 5 PM $ 0.0₇339
-0.47%
$ 23,513 $ 4
Yesterday, at 4 PM $ 0.0₇34
-0.06%
$ 23,610 $ 5
Yesterday, at 3 PM $ 0.0₇34
+1.08%
$ 23,579 $ 7
Yesterday, at 2 PM $ 0.0₇338
+0.00%
$ 23,463 $ 7
Yesterday, at 1 PM $ 0.0₇339
+0.52%
$ 23,478 $ 7
Yesterday, at 12 PM $ 0.0₇339
+0.21%
$ 23,494 $ 7
Yesterday, at 11 AM $ 0.0₇338
+0.19%
$ 23,448 $ 7
Yesterday, at 10 AM $ 0.0₇335
+0.07%
$ 23,251 $ 7
Yesterday, at 9 AM $ 0.0₇337
-0.18%
$ 23,407 $ 7
Yesterday, at 8 AM $ 0.0₇338
+0.30%
$ 23,454 $ 7
Yesterday, at 7 AM $ 0.0₇336
-0.60%
$ 23,300 $ 7
Yesterday, at 6 AM $ 0.0₇337
-0.22%
$ 23,401 $ 7
Yesterday, at 5 AM $ 0.0₇336
+1.79%
$ 23,283 $ 7
Yesterday, at 4 AM $ 0.0₇327
-0.67%
$ 22,684 $ 6
Yesterday, at 3 AM $ 0.0₇329
+0.81%
$ 22,784 $ 6
Yesterday, at 2 AM $ 0.0₇327
-0.23%
$ 22,703 $ 6
Yesterday, at 1 AM $ 0.0₇329
-0.17%
$ 22,851 $ 6
Yesterday, at 12 AM $ 0.0₇329
+0.34%
$ 22,788 $ 6
Jun 19, 11 PM $ 0.0₇327
+0.04%
$ 22,704 $ 6
Jun 19, 10 PM $ 0.0₇327
+1.17%
$ 22,708 $ 6
Jun 19, 9 PM $ 0.0₇324
-0.63%
$ 22,445 $ 6
Jun 19, 8 PM $ 0.0₇326
+0.02%
$ 22,611 $ 6
Jun 19, 7 PM $ 0.0₇325
-0.72%
$ 22,521 $ 6
Jun 19, 6 PM $ 0.0₇327
+0.00%
$ 22,685 $ 41
Jun 19, 5 PM $ 0.0₇327
+0.37%
$ 22,686 $ 41
Jun 19, 4 PM $ 0.0₇33
-0.13%
$ 22,920 $ 39
Jun 19, 3 PM $ 0.0₇331
+0.00%
$ 22,950 $ 37
Jun 19, 2 PM $ 0.0₇328
+1.12%
$ 22,715 $ 37
Jun 19, 1 PM $ 0.0₇326
+0.00%
$ 22,599 $ 36
Jun 19, 12 PM $ 0.0₇326
+1.00%
$ 22,599 $ 36
Jun 19, 11 AM $ 0.0₇325
-0.01%
$ 22,540 $ 44
Jun 19, 10 AM $ 0.0₇325
-0.01%
$ 22,542 $ 44
Jun 19, 9 AM $ 0.0₇326
-0.53%
$ 22,597 $ 44
Jun 19, 8 AM $ 0.0₇328
+0.36%
$ 22,760 $ 47
Jun 19, 7 AM $ 0.0₇327
-0.31%
$ 22,685 $ 47
Download