Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₇37
+0.00%
$ 25,676 $ 39
8:31 AM $ 0.0₇37
+0.00%
$ 25,675 $ 39
8:01 AM $ 0.0₇37
+0.00%
$ 25,677 $ 39
7:49 AM $ 0.0₇373
+0.00%
$ 25,896 $ 39
7:31 AM $ 0.0₇376
+0.00%
$ 26,092 $ 39
7:01 AM $ 0.0₇375
+0.00%
$ 25,995 $ 39
6:31 AM $ 0.0₇375
+0.00%
$ 25,986 $ 39
6:01 AM $ 0.0₇373
+0.00%
$ 25,901 $ 39
5:31 AM $ 0.0₇373
+0.00%
$ 25,902 $ 39
5:19 AM $ 0.0₇375
+0.00%
$ 26,053 $ 39
5:01 AM $ 0.0₇376
+0.00%
$ 26,065 $ 39
4:31 AM $ 0.0₇374
+0.00%
$ 25,945 $ 39
4:01 AM $ 0.0₇374
+0.00%
$ 25,945 $ 39
3:31 AM $ 0.0₇374
+0.00%
$ 25,944 $ 39
3:01 AM $ 0.0₇374
+0.00%
$ 25,945 $ 39
2:49 AM $ 0.0₇375
+0.00%
$ 26,018 $ 39
2:31 AM $ 0.0₇376
+0.00%
$ 26,099 $ 40
2:01 AM $ 0.0₇376
+0.00%
$ 26,084 $ 40
1:31 AM $ 0.0₇376
+0.00%
$ 26,070 $ 40
1:01 AM $ 0.0₇376
+0.00%
$ 26,069 $ 40
12:31 AM $ 0.0₇376
+0.00%
$ 26,070 $ 40
12:19 AM $ 0.0₇377
+0.00%
$ 26,175 $ 40
12:01 AM $ 0.0₇378
+0.00%
$ 26,252 $ 40
11:31 PM $ 0.0₇378
+0.00%
$ 26,209 $ 40
11:01 PM $ 0.0₇377
+0.00%
$ 26,135 $ 40
10:31 PM $ 0.0₇376
+0.00%
$ 26,097 $ 40
10:01 PM $ 0.0₇376
+0.00%
$ 26,098 $ 40
9:49 PM $ 0.0₇378
+0.00%
$ 26,230 $ 41
9:31 PM $ 0.0₇378
+0.00%
$ 26,234 $ 41
9:01 PM $ 0.0₇379
+0.00%
$ 26,264 $ 41
8:31 PM $ 0.0₇378
+0.00%
$ 26,212 $ 41
8:01 PM $ 0.0₇376
+0.00%
$ 26,110 $ 41
7:31 PM $ 0.0₇376
+0.00%
$ 26,112 $ 41
7:19 PM $ 0.0₇379
+0.00%
$ 26,293 $ 41
7:01 PM $ 0.0₇38
+0.00%
$ 26,401 $ 48
6:31 PM $ 0.0₇378
+0.00%
$ 26,242 $ 48
6:01 PM $ 0.0₇38
+0.00%
$ 26,337 $ 47
5:31 PM $ 0.0₇379
+0.00%
$ 26,289 $ 47
5:01 PM $ 0.0₇379
+0.00%
$ 26,290 $ 47
4:49 PM $ 0.0₇38
+0.00%
$ 26,353 $ 47
4:31 PM $ 0.0₇379
+0.00%
$ 26,318 $ 31
4:01 PM $ 0.0₇379
+0.00%
$ 26,328 $ 32
3:31 PM $ 0.0₇38
+0.00%
$ 26,399 $ 32
3:01 PM $ 0.0₇38
+0.00%
$ 26,367 $ 34
2:31 PM $ 0.0₇38
+0.00%
$ 26,372 $ 33
2:19 PM $ 0.0₇381
+0.00%
$ 26,425 $ 34
2:01 PM $ 0.0₇377
+0.00%
$ 26,135 $ 68
1:31 PM $ 0.0₇376
+0.00%
$ 26,117 $ 68
1:01 PM $ 0.0₇376
-0.36%
$ 26,117 $ 68
12:31 PM $ 0.0₇379
+0.00%
$ 26,271 $ 68
Download