Solanacorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇354
+10.64%
$ 23,398 $ 357
Mar 30 $ 0.0₇278
-64.15%
$ 22,183 $ 52,575
Mar 16 $ 0.0₇235
-4.12%
$ 16,307 $ 399
Mar 9 $ 0.0₇248
+12.83%
$ 17,211 $ 162
Mar 2 $ 0.0₇222
-4.30%
$ 15,255 $ 442
Feb 23 $ 0.0₇232
+0.72%
$ 16,077 $ 270
Feb 16 $ 0.0₇236
-5.14%
$ 16,037 $ 388
Feb 9 $ 0.0₇249
+0.46%
$ 17,180 $ 203
Feb 2 $ 0.0₇248
-12.99%
$ 17,188 $ 980
Jan 26 $ 0.0₇299
-11.51%
$ 19,757 $ 589
Jan 19 $ 0.0₇365
-9.30%
$ 23,166 $ 195
Jan 12 $ 0.0₇412
+2.13%
$ 28,628 $ 484
Jan 5 $ 0.0₇392
+1.11%
$ 27,386 $ 982
Dec 29 $ 0.0₇386
-1.82%
$ 27,040 $ 1,336
Dec 22 $ 0.0₇395
-3.88%
$ 27,299 $ 891
Dec 15 $ 0.0₇408
-9.83%
$ 28,532 $ 2,353
Dec 8 $ 0.0₇46
+1.31%
$ 30,781 $ 210
Dec 1 $ 0.0₇466
-4.22%
$ 31,468 $ 706
Nov 24 $ 0.0₇489
+4.68%
$ 34,403 $ 445
Nov 17 $ 0.0₇448
-7.86%
$ 32,413 $ 865
Nov 10 $ 0.0₇494
-7.50%
$ 33,749 $ 1,204
Nov 3 $ 0.0₇573
-10.83%
$ 37,242 $ 1,605
Oct 27 $ 0.0₇637
-24.30%
$ 44,740 $ 1,954
Oct 20 $ 0.0₇819
+5.22%
$ 58,556 $ 216
Oct 13 $ 0.0₇774
-15.90%
$ 54,253 $ 228
Oct 6 $ 0.0₇844
-25.98%
$ 63,710 $ 410
Sep 29 $ 0.0₆116
+4.35%
$ 77,174 $ 1,924
Sep 22 $ 0.0₆107
-16.95%
$ 77,458 $ 802
Sep 15 $ 0.0₆124
-10.63%
$ 88,975 $ 5,616
Sep 8 $ 0.0₆142
+24.31%
$ 98,704 $ 3,230
Sep 1 $ 0.0₆126
+0.88%
$ 79,150 $ 1,167
Aug 25 $ 0.0₆123
+4.45%
$ 86,572 $ 1,931
Aug 18 $ 0.0₇992
-2.14%
$ 81,989 $ 296
Aug 11 $ 0.0₆105
+7.00%
$ 72,677 $ 4,849
Aug 4 $ 0.0₇883
+0.43%
$ 66,982 $ 3,656
Jul 28 $ 0.0₇86
-23.11%
$ 61,122 $ 9,103
Jul 21 $ 0.0₇957
+0.43%
$ 77,068 $ 6,816
Jul 14 $ 0.0₇92
-14.22%
$ 67,329 $ 11,032
Jul 7 $ 0.0₆121
-6.38%
$ 74,821 $ 10,809
Jun 30 $ 0.0₆248
+3.57%
$ 180,038 $ 6,979
Jun 23 $ 0.0₆236
+81.64%
$ 166,462 $ 4,184
Jun 16 $ 0.0₆255
-12.84%
$ 166,979 $ 5,735
Jun 9 $ 0.0₆26
+56.73%
$ 208,702 $ 11,896
Jun 2 $ 0.0₆167
-18.58%
$ 115,048 $ 3,754
May 26 $ 0.0₆205
-36.27%
$ 142,355 $ 1,112
May 19 $ 0.0₆341
+13.21%
$ 223,864 $ 1,020
May 12 $ 0.0₆284
-22.78%
$ 204,810 $ 1,051
May 5 $ 0.0₆365
+29.25%
$ 257,862 $ 860
Apr 28 $ 0.0₆297
-3.12%
$ 198,310 $ 4,514
Apr 21 $ 0.0₆307
+15.65%
$ 213,130 $ 4,534
Download