SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,037
Today, at 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,037
Today, at 7 AM $ 0.00145
+0.52%
$ 1.45 million $ 3,161
Today, at 6 AM $ 0.00144
-0.87%
$ 1.44 million $ 3,151
Today, at 5 AM $ 0.00158
+5.42%
$ 1.58 million $ 1,272
Today, at 4 AM $ 0.0015
-0.18%
$ 1.5 million $ 1,200
Today, at 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 918
Today, at 2 AM $ 0.0015
+1.19%
$ 1.5 million $ 929
Today, at 1 AM $ 0.00148
-1.11%
$ 1.48 million $ 835
Today, at 12 AM $ 0.0015
-0.11%
$ 1.5 million $ 822
Yesterday, at 11 PM $ 0.0015
+2.36%
$ 1.5 million $ 715
Yesterday, at 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 703
Yesterday, at 9 PM $ 0.00147
-0.04%
$ 1.47 million $ 698
Yesterday, at 8 PM $ 0.00147
-2.37%
$ 1.47 million $ 886
Yesterday, at 7 PM $ 0.0015
+0.02%
$ 1.5 million $ 885
Yesterday, at 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 890
Yesterday, at 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 890
Yesterday, at 4 PM $ 0.0015
+6.26%
$ 1.5 million $ 890
Yesterday, at 3 PM $ 0.00141
-6.31%
$ 1.41 million $ 102
Yesterday, at 2 PM $ 0.00151
+5.26%
$ 1.51 million $ 2,933
Yesterday, at 1 PM $ 0.00143
-1.08%
$ 1.43 million $ 3,642
Yesterday, at 12 PM $ 0.00145
-1.64%
$ 1.45 million $ 3,703
Yesterday, at 11 AM $ 0.00147
-0.71%
$ 1.47 million $ 4,128
Yesterday, at 10 AM $ 0.00148
-0.45%
$ 1.48 million $ 4,773
Yesterday, at 9 AM $ 0.00149
+4.33%
$ 1.49 million $ 4,763
Yesterday, at 8 AM $ 0.00143
+1.18%
$ 1.43 million $ 4,734
Yesterday, at 7 AM $ 0.00141
-5.79%
$ 1.41 million $ 4,606
Yesterday, at 6 AM $ 0.0015
+0.61%
$ 1.5 million $ 3,140
Yesterday, at 5 AM $ 0.00149
-0.01%
$ 1.49 million $ 4,517
Yesterday, at 4 AM $ 0.00149
+0.47%
$ 1.49 million $ 4,545
Yesterday, at 3 AM $ 0.00148
+1.38%
$ 1.48 million $ 4,482
Yesterday, at 2 AM $ 0.00146
+1.86%
$ 1.46 million $ 4,479
Yesterday, at 1 AM $ 0.00144
-3.14%
$ 1.44 million $ 4,532
Yesterday, at 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,550
May 5, 11 PM $ 0.00148
-0.02%
$ 1.48 million $ 4,565
May 5, 10 PM $ 0.00148
-0.01%
$ 1.48 million $ 4,637
May 5, 9 PM $ 0.00148
-0.43%
$ 1.48 million $ 4,710
May 5, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,638
May 5, 7 PM $ 0.00149
-1.29%
$ 1.49 million $ 4,638
May 5, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,112
May 5, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,112
May 5, 4 PM $ 0.00151
+9.90%
$ 1.51 million $ 3,112
May 5, 3 PM $ 0.00128
-0.82%
$ 1.28 million $ 817
May 5, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,741
May 5, 1 PM $ 0.00129
+0.41%
$ 1.29 million $ 1,744
May 5, 12 PM $ 0.00129
-5.49%
$ 1.29 million $ 1,756
May 5, 11 AM $ 0.00136
-2.86%
$ 1.36 million $ 519
May 5, 10 AM $ 0.0014
+2.87%
$ 1.4 million $ 514
May 5, 9 AM $ 0.00136
-0.64%
$ 1.36 million $ 579
May 5, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 672
Download