SNPIT TOKEN Historical Data

SNPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,805
Today, at 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 10,816
Today, at 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,792
Today, at 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,809
Today, at 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,842
Today, at 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 10,842
Today, at 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,966
Today, at 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,019
Today, at 4 AM $ 0.00133
-0.52%
$ 1.33 million $ 11,022
Today, at 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,002
Today, at 2 AM $ 0.00134
+0.22%
$ 1.34 million $ 11,003
Today, at 1 AM $ 0.00134
-0.15%
$ 1.34 million $ 283
Today, at 12 AM $ 0.00134
+1.12%
$ 1.34 million $ 11,728
Yesterday, at 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,700
Yesterday, at 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,707
Yesterday, at 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,880
Yesterday, at 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,885
Yesterday, at 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,907
Yesterday, at 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,914
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,900
Yesterday, at 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,900
Yesterday, at 9 AM $ 0.00132
-0.01%
$ 1.32 million $ 11,883
Yesterday, at 8 AM $ 0.00132
-0.01%
$ 1.32 million $ 11,948
Yesterday, at 7 AM $ 0.00132
+0.01%
$ 1.32 million $ 12,057
Yesterday, at 6 AM $ 0.00132
-0.07%
$ 1.32 million $ 11,924
Yesterday, at 5 AM $ 0.00133
+0.01%
$ 1.33 million $ 11,888
Yesterday, at 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,654
Yesterday, at 3 AM $ 0.00133
-0.67%
$ 1.33 million $ 22,712
Yesterday, at 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,723
Yesterday, at 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 22,723
Yesterday, at 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,710
Jun 25, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,796
Jun 25, 10 PM $ 0.00134
-0.22%
$ 1.34 million $ 11,921
Jun 25, 9 PM $ 0.00134
+0.22%
$ 1.34 million $ 11,805
Jun 25, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,800
Jun 25, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,800
Jun 25, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,803
Jun 25, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,838
Jun 25, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,838
Jun 25, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,121
Jun 25, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,122
Jun 25, 1 PM $ 0.00134
-0.01%
$ 1.34 million $ 12,101
Jun 25, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,261
Jun 25, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,316
Download